Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
FuelCell Energy, Inc. - Common Stock  FCEL 4.770 4.720 780,885
-9.96 (-67.62%)
Perspective Therapeutics, Inc. Common Stock  CATX 3.890 3.680 421,952
-8.09 (-67.53%)
BRC Inc. Class A Common Stock  BRCC 1.650 1.640 785,176
-3.42 (-67.46%)
3 E Network Technology Group Ltd - Class A Ordinary Shares  MASK 1.060 1.100 30,180
-2.19 (-67.38%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 4.440 4.180 118,421
-9.13 (-67.28%)
Lotus Technology Inc. - American Depositary Shares  LOT 1.900 1.900 58,923
-3.90 (-67.24%)
HWH International Inc. - Common Stock  HWH 1.430 1.370 266,345
-2.92 (-67.13%)
Vera Bradley, Inc. - Common Stock  VRA 1.910 1.940 76,854
-3.89 (-67.07%)
Moderna, Inc. - Common Stock  MRNA 27.64 27.60 8,087,697
-56.11 (-67.00%)
Firefly Neuroscience, Inc. - Common Stock  AIFF 2.790 2.670 172,437
-5.65 (-66.94%)
U Power Limited - Class A Ordinary Shares  UCAR 2.050 2.020 31,306
-4.15 (-66.94%)
Claros Mortgage Trust, Inc. Common Stock  CMTG 2.900 2.790 391,199
-5.82 (-66.74%)
Curis, Inc. - Common Stock  CRIS 1.600 1.630 112,887
-3.21 (-66.74%)
Climb Bio, Inc. - Common Stock  CLYM 1.700 1.450 4,671,461
-3.40 (-66.67%)
Mangoceuticals, Inc. - Common Stock  MGRX 1.750 1.710 101,083
-3.50 (-66.66%)
Pitanium Limited - Class A Ordinary Shares  PTNM 1.270 1.180 122,187
-2.53 (-66.58%)
Kindly MD, Inc. - Common Stock  NAKA 7.580 6.350 490,959
-15.06 (-66.52%)
Kura Oncology, Inc. - Common Stock  KURA 6.320 6.020 1,376,636
-12.54 (-66.49%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 2.150 2.050 311,705
-4.25 (-66.42%)
Sera Prognostics, Inc. - Class A Common Stock  SERA 2.590 2.700 95,513
-5.12 (-66.41%)
Trident Digital Tech Holdings Ltd - American Depository Shares  TDTH 1.290 1.280 683,705
-2.54 (-66.32%)
Alto Neuroscience, Inc. Common Stock  ANRO 3.060 3.050 87,817
-6.01 (-66.26%)
PACS Group, Inc. Common Stock  PACS 10.99 10.62 522,542
-21.56 (-66.24%)
Classover Holdings, Inc. - Class B Common Stock  KIDZ 1.325 1.440 566,445
-2.59 (-66.20%)
Pyxis Oncology, Inc. - Common Stock  PYXS 1.100 1.100 240,357
-2.15 (-66.15%)
Centene Corporation Common Stock  CNC 26.21 25.91 13,500,437
-51.22 (-66.15%)
Safe and Green Development Corporation - Common Stock  SGD 1.720 1.410 2,379,615
-3.36 (-66.14%)
Borr Drilling Limited Common Shares  BORR 1.920 1.880 4,079,409
-3.75 (-66.14%)
Torrid Holdings Inc. Common Stock  CURV 2.560 2.500 392,219
-4.99 (-66.09%)
Anika Therapeutics Inc. - Common Stock  ANIK 8.770 8.640 134,672
-16.98 (-65.94%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.