Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Precision BioSciences, Inc. - Common Stock  DTIL 4.490 4.700 39,426
-10.88 (-70.79%)
FBS Global Limited - Ordinary Shares  FBGL 1.015 0.8600 544,350
-2.44 (-70.58%)
Vertical Aerospace Ltd. Ordinary Shares  EVTL 3.430 3.410 82,646
-8.17 (-70.43%)
COMPASS Pathways Plc - American Depository Shares  CMPS 2.865 2.940 443,672
-6.81 (-70.40%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 2.160 2.240 66,218
-5.09 (-70.21%)
Sachem Capital Corp. Common Shares  SACH 1.095 1.110 128,876
-2.58 (-70.16%)
Solid Biosciences Inc. - Common Stock  SLDB 3.725 4.320 1,112,663
-8.71 (-70.06%)
PDS Biotechnology Corporation - Common Stock  PDSB 1.205 1.260 117,543
-2.81 (-70.02%)
European Wax Center, Inc. - Class A Common Stock  EWCZ 3.875 3.910 60,142
-9.02 (-69.94%)
Evolent Health, Inc Class A Common Stock  EVH 9.600 9.600 311,061
-22.33 (-69.93%)
Immunome, Inc. - Common Stock  IMNM 6.670 6.990 475,006
-15.44 (-69.83%)
Adverum Biotechnologies, Inc. - Common Stock  ADVM 4.195 4.610 54,965
-9.70 (-69.80%)
Viking Therapeutics, Inc. - Common Stock  VKTX 24.06 25.65 1,434,274
-55.44 (-69.74%)
Quest Resource Holding Corporation - Common Stock  QRHC 2.570 2.690 14,286
-5.92 (-69.73%)
Tilly's, Inc. Common Stock  TLYS 2.110 2.190 6,824
-4.83 (-69.60%)
Beam Global - Common Stock  BEEM 2.008 2.010 50,833
-4.59 (-69.58%)
Kura Oncology, Inc. - Common Stock  KURA 6.700 7.050 127,133
-15.12 (-69.29%)
Owens & Minor, Inc. Common Stock  OMI 8.480 8.580 159,484
-19.03 (-69.17%)
Atkore Inc. Common Stock  ATKR 59.70 60.59 65,358
-133.89 (-69.16%)
Xos, Inc. - Common Stock  XOS 3.020 3.440 177,418
-6.76 (-69.12%)
The Beauty Health Company - Class A Common Stock  SKIN 1.325 1.320 67,693
-2.96 (-69.04%)
Black Diamond Therapeutics, Inc. - Common Stock  BDTX 1.530 1.610 508,442
-3.40 (-68.97%)
Envoy Medical, Inc. - Class A Common Stock  COCH 1.370 1.360 8,453
-3.03 (-68.86%)
Fulcrum Therapeutics, Inc. - Common Stock  FULC 2.905 3.010 37,692
-6.41 (-68.80%)
USA Rare Earth, Inc. - Common Stock  USAR 5.800 5.950 48,096
-12.75 (-68.73%)
Pacific Biosciences of California, Inc. - Common Stock  PACB 1.145 1.140 4,179,577
-2.50 (-68.63%)
TELUS International (Cda) Inc. Subordinate Voting Shares  TIXT 2.645 2.710 67,716
-5.79 (-68.62%)
Fanhua Inc. - American depositary shares, each representing 20 ordinary shares  FANH 1.530 1.530 0
-3.34 (-68.62%)
Perfect Moment Ltd. Common Stock  PMNT 1.100 1.150 4,633
-2.40 (-68.57%)
QuickLogic Corporation - Common Stock  QUIK 5.090 5.350 30,045
-11.02 (-68.40%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.