Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 1.830 1.830 337
-18.19 (-90.86%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.520 1.520 52
-14.88 (-90.73%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 6.725 6.725 1
-65.28 (-90.66%)
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 1.080 1.080 44
-10.44 (-90.62%)
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 3.170 3.170 53
-30.23 (-90.51%)
Newsmax, Inc. Class B Common Stock  NMAX 7.990 7.990 300
-75.52 (-90.43%)
Safe & Green Holdings Corp. - Common Stock  SGBX 3.410 3.410 3,277,526
-31.53 (-90.24%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 3.900 3.900 70
-35.53 (-90.11%)
Cassava Sciences, Inc. - Common Stock  SAVA 2.790 2.790 448
-25.16 (-90.02%)
C3is Inc. - Common Stock  CISS 1.680 1.680 251
-13.92 (-89.23%)
Clean Energy Technologies, Inc. - Common Stock  CETY 1.190 1.190 2,985
-9.69 (-89.06%)
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 1.110 1.110 4,357
-8.96 (-88.98%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 1.250 1.250 119
-10.04 (-88.93%)
Mustang Bio, Inc. - Common Stock  MBIO 1.230 1.230 0
-9.77 (-88.82%)
Bionano Genomics, Inc. - Common Stock  BNGO 1.550 1.550 1,374
-12.13 (-88.67%)
Senmiao Technology Limited - Common Stock  AIHS 1.040 1.040 387
-8.11 (-88.63%)
Auddia Inc. - Common Stock  AUUD 1.070 1.070 44,055
-8.34 (-88.63%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.400 1.400 1
-10.55 (-88.28%)
Sadot Group Inc. - Common Stock  SDOT 3.580 3.580 620
-26.22 (-87.99%)
Vivid Seats Inc. - Class A common stock  SEAT 8.230 8.230 0
-59.57 (-87.86%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.530 1.530 9,207
-10.97 (-87.76%)
Oragenics Inc. Common Stock  OGEN 1.083 1.080 463
-7.62 (-87.56%)
SOS Limited Class A Ordinary Shares  SOS 1.310 1.310 727
-9.19 (-87.53%)
Amber International Holding Limited - American Depositary Shares  AMBR 1.380 1.380 565
-9.62 (-87.45%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 4.600 4.600 332
-31.90 (-87.40%)
New Fortress Energy Inc. - Class A Common Stock  NFE 1.130 1.130 31,251
-7.77 (-87.30%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.570 1.570 0
-10.75 (-87.26%)
Black Titan Corp - Ordinary Shares  BTTC 3.060 3.060 124
-20.92 (-87.24%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 4.340 4.340 175
-29.66 (-87.24%)
The Generation Essentials Group Class A Ordinary Shares  TGE 1.320 1.320 45,571
-8.72 (-86.85%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.