Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
FuelCell Energy, Inc. - Common Stock  FCEL 4.560 4.700 182,171
-31.44 (-87.33%)
Critical Metals Corp. - Ordinary Shares  CRML 1.510 1.400 286,947
-10.39 (-87.31%)
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 5.750 6.120 493,245
-39.05 (-87.17%)
Skye Bioscience, Inc. - Common Stock  SKYE 1.629 1.870 121,660
-11.06 (-87.16%)
Agenus Inc. - Common Stock  AGEN 1.510 1.600 99,668
-10.24 (-87.15%)
Cloudastructure, Inc. - Class A Common Stock  CSAI 4.380 4.920 138,202
-29.37 (-87.02%)
Annovis Bio, Inc. Common Stock  ANVS 1.579 1.650 66,671
-10.38 (-86.80%)
Metagenomi, Inc. - Common Stock  MGX 1.440 1.480 110,645
-9.38 (-86.69%)
Aqua Metals, Inc. - Common Stock  AQMS 1.905 2.040 37,500
-12.24 (-86.53%)
Blaize Holdings, Inc. - Common Stock  BZAI 1.805 2.310 405,553
-11.29 (-86.21%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 5.330 5.520 31,846
-32.66 (-85.97%)
Biomea Fusion, Inc. - Common Stock  BMEA 2.195 2.300 150,848
-13.11 (-85.65%)
Silence Therapeutics Plc - American Depository Share  SLN 3.120 3.440 50,732
-18.58 (-85.62%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 1.225 1.220 163,559
-7.22 (-85.50%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 3.100 3.220 1,772
-18.28 (-85.50%)
VSee Health, Inc. - Common Stock  VSEE 1.170 1.120 25,682
-6.83 (-85.38%)
Alto Neuroscience, Inc. Common Stock  ANRO 2.150 2.270 97,564
-12.41 (-85.23%)
Keros Therapeutics, Inc. - common stock  KROS 10.01 10.79 646,632
-56.88 (-85.04%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.936 4.890 14,519
-27.91 (-84.97%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.270 1.240 2,008
-7.08 (-84.78%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 4.320 4.460 55,808
-23.98 (-84.73%)
New Era Helium Inc - Common Stock  NEHC 1.300 1.380 27,655
-7.20 (-84.71%)
HOOKIPA Pharma Inc. - Common Stock  HOOK 1.110 1.180 22,955
-6.12 (-84.66%)
Barnes & Noble Education, Inc Common Stock  BNED 10.15 10.10 66,782
-55.28 (-84.49%)
Fractyl Health, Inc. - Common Stock  GUTS 1.172 1.240 41,439
-6.28 (-84.26%)
TEN Holdings, Inc. - Common Stock  XHLD 1.080 1.250 449,368
-5.72 (-84.12%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
-34.42 (-84.05%)
Evogene Ltd. - Ordinary Shares  EVGN 1.250 1.310 6,782
-6.55 (-83.97%)
Editas Medicine, Inc. - Common Stock  EDIT 1.170 1.250 686,310
-6.11 (-83.93%)
Pasithea Therapeutics Corp. - Common Stock  KTTA 1.170 1.340 114,071
-6.06 (-83.82%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.