Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock	CTNT	1.660	1.700	14,703	-5.24 (-75.94%)
Chicken Soup For The Soul Entertainment Inc 9.	CSSEP	3.360	2.960	271,594	-10.52 (-75.79%)
TROOPS, Inc. - Ordinary Shares	TROO	1.170	1.210	198,178	-3.64 (-75.68%)
Nvni Group Limited - Ordinary Shares	NVNI	1.545	1.475	1,029	-4.80 (-75.67%)
Turnstone Biologics Corp. - Common Stock	TSBX	2.720	2.610	362,763	-8.28 (-75.27%)
Irobot Corp	IRBT	9.430	8.900	1,182,214	-28.36 (-75.05%)
NKGen Biotech, Inc. - Common Stock	NKGN	1.430	1.320	209,580	-4.28 (-74.96%)
Richtech Robotics Inc. - Class B Common Stock	RR	1.320	1.340	121,561	-3.93 (-74.86%)
Piedmont Lithium Inc ADR	PLL	13.33	13.04	492,773	-38.49 (-74.28%)
Worldwide Webb Acquisition Corp. - Class A Ordinary Share	WWAC	2.650	2.650	0	-7.63 (-74.22%)
JX Luxventure Limited - Common Stock	JXJT	1.420	1.351	25,401	-4.01 (-73.85%)
Able View Global Inc. - Class B Ordinary Shares	ABLV	1.440	1.520	790	-4.06 (-73.82%)
Professional Diversity Network Inc	IPDN	1.280	1.700	662,592	-3.58 (-73.66%)
Mondee Holdings, Inc. - Class A Common Stock	MOND	2.420	2.430	59,769	-6.73 (-73.55%)
Solo Brands Inc Cl A	DTC	1.970	1.880	343,611	-5.43 (-73.38%)
Allakos Inc	ALLK	1.160	1.100	182,038	-3.14 (-73.02%)
Hawaiian Electric Industries	HE	10.44	10.14	1,732,614	-28.12 (-72.93%)
Sagimet Biosciences Inc. - Series A Common Stock	SGMT	4.320	4.450	770,647	-11.63 (-72.92%)
Gryphon Digital Mining, Inc - Common Stock	GRYP	1.550	1.550	115,351	-4.16 (-72.85%)
Aadi Biosciences Inc	AADI	2.120	2.020	95,583	-5.66 (-72.75%)
TH International Limited - Ordinary shares	THCH	1.110	1.060	169,317	-2.96 (-72.73%)
Durect Corp	DRRX	1.160	0.9900	177,793	-3.08 (-72.64%)
Cambium Networks Corp	CMBM	3.940	3.770	60,110	-10.45 (-72.62%)
The Glimpse Group Inc	VRAR	1.140	1.190	31,666	-3.00 (-72.46%)
FibroBiologics, Inc. - Common Stock	FBLG	8.020	6.720	82,679	-21.08 (-72.44%)
Weight Watchers International Inc	WW	2.090	1.890	7,015,592	-5.49 (-72.43%)
Ashford Hospitality Trust Inc	AHT	1.240	1.240	331,029	-3.25 (-72.38%)
Petmed Express Inc	PETS	4.050	3.980	248,382	-10.60 (-72.35%)
Janover Inc. - Common Stock	JNVR	1.060	1.080	13,936	-2.76 (-72.25%)
Sos Ltd ADR	SOS	1.140	1.120	137,988	-2.96 (-72.20%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.