Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
EyePoint Pharmaceuticals, Inc. - Common Stock  EYPT 5.530 5.830 134,894
-14.74 (-72.72%)
Nano Labs Ltd - Class A Ordinary Shares  NA 4.250 4.500 6,174
-11.25 (-72.58%)
Prime Medicine, Inc. - Common Stock  PRME 1.860 1.990 1,047,842
-4.90 (-72.49%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 20.88 17.35 21,391,619
-54.72 (-72.39%)
Autolus Therapeutics plc - American Depositary Shares  AUTL 1.570 1.660 577,976
-4.11 (-72.36%)
Assure Holdings Corp. - Common Stock  IONM 2.430 2.430 0
-6.32 (-72.22%)
NFT Limited Class A Ordinary Share  MI 2.200 2.200 2,666
-5.66 (-72.01%)
HWH International Inc. - Common Stock  HWH 1.260 1.360 16,477
-3.24 (-72.00%)
Eightco Holdings Inc. - Common Stock  OCTO 1.100 1.100 2,281
-2.82 (-71.97%)
Virpax Pharmaceuticals, Inc. - Common Stock  VRPX 1.180 1.340 88,091
-3.03 (-71.97%)
Dave & Buster's Entertainment, Inc. - Common Stock  PLAY 18.10 18.87 140,157
-46.33 (-71.90%)
JELD-WEN Holding, Inc. Common Stock  JELD 5.975 6.030 203,693
-15.21 (-71.79%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 5.010 5.400 5,529
-12.66 (-71.65%)
Y-mAbs Therapeutics, Inc. - Common Stock  YMAB 4.600 4.810 42,504
-11.59 (-71.59%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 6.150 6.360 69,719
-15.46 (-71.54%)
Lakeside Holding Limited - Common Stock  LSH 1.143 1.210 93,292
-2.87 (-71.51%)
Upstream Bio, Inc. - Common Stock  UPB 6.275 6.870 59,219
-15.72 (-71.48%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 2.160 2.150 17,236
-5.40 (-71.43%)
Kohl's Corp  KSS 8.390 8.470 1,646,315
-20.96 (-71.41%)
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.190 1.210 123
-2.97 (-71.39%)
Decent Holding Inc. - Ordinary Shares  DXST 1.162 1.070 12,096
-2.90 (-71.39%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-3.46 (-71.32%)
Shoals Technologies Group, Inc. - Class A Common Stock  SHLS 3.270 3.310 867,184
-8.11 (-71.27%)
AXT Inc - Common Stock  AXTI 1.395 1.480 192,139
-3.41 (-71.00%)
Better Choice Company Inc. Common Stock  BTTR 1.602 1.700 11,841
-3.92 (-70.99%)
Larimar Therapeutics, Inc. - Common Stock  LRMR 2.165 2.350 200,775
-5.29 (-70.98%)
enCore Energy Corp. - Common Stock  EU 1.310 1.310 730,193
-3.19 (-70.90%)
ZenaTech, Inc. - Common Stock  ZENA 2.590 2.800 89,117
-6.21 (-70.57%)
Akoya BioSciences, Inc. - Common Stock  AKYA 1.345 1.430 69,826
-3.21 (-70.50%)
UTime Limited - Ordinary Shares  WTO 1.650 0.1500 79,059
-3.85 (-70.00%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.