Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CASI Pharmaceuticals, Inc. - Ordinary Shares  CASI 1.950 1.290 64,066,505
-4.55 (-70.00%)
Acadia Healthcare Company, Inc. - Common Stock  ACHC 21.37 21.09 2,166,993
-49.65 (-69.91%)
Arvinas, Inc. - Common Stock  ARVN 7.530 7.420 1,178,111
-17.39 (-69.78%)
JELD-WEN Holding, Inc. Common Stock  JELD 4.440 4.530 802,775
-10.24 (-69.75%)
Rezolve AI PLC - Ordinary Shares  RZLV 3.090 2.930 8,678,567
-7.10 (-69.68%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.230 1.250 9,786
-2.82 (-69.63%)
B. Riley Financial, Inc. - Common Stock  RILY 5.200 5.100 757,921
-11.89 (-69.57%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.480 4.490 587,124
-10.24 (-69.57%)
PowerBank Corporation - Common Stock  SUUN 1.320 1.300 71,600
-3.01 (-69.52%)
Scilex Holding Company - Common Stock  SCLX 14.96 13.41 214,059
-34.04 (-69.47%)
Offerpad Solutions Inc. Class A Common Stock  OPAD 1.200 1.220 2,267,768
-2.73 (-69.47%)
Alector, Inc. - Common Stock  ALEC 1.550 1.450 487,370
-3.51 (-69.37%)
Sunshine Biopharma Inc. - Common stock  SBFM 1.460 1.410 59,605
-3.30 (-69.35%)
Enphase Energy, Inc. - Common Stock  ENPH 31.69 31.43 5,735,219
-71.70 (-69.35%)
Karyopharm Therapeutics Inc. - Common Stock  KPTI 4.020 3.930 28,589
-9.04 (-69.23%)
Silexion Therapeutics Corp - Ordinary Shares  SLXN 9.040 9.280 95,221
-20.21 (-69.09%)
Keros Therapeutics, Inc. - common stock  KROS 14.62 14.32 223,754
-32.59 (-69.03%)
Protagenic Therapeutics, Inc. - Common Stock  PTIX 2.690 2.720 41,544
-5.97 (-68.93%)
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 1.277 1.400 2,909
-2.82 (-68.86%)
Vivid Seats Inc. - Class A common stock  SEAT 1.315 1.450 1,637,440
-2.89 (-68.69%)
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 1.890 1.910 282,847
-4.11 (-68.50%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.210 2.170 44,664
-4.79 (-68.42%)
iSpecimen Inc. - Common Stock  ISPC 1.510 1.470 257,369
-3.26 (-68.36%)
Marker Therapeutics, Inc. - Common Stock  MRKR 1.240 1.350 259,400
-2.66 (-68.21%)
Annovis Bio, Inc. Common Stock  ANVS 2.680 2.510 136,314
-5.72 (-68.10%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 6.510 6.380 894,536
-13.75 (-67.87%)
NET Power Inc. Class A Common Stock  NPWR 2.750 2.630 1,240,087
-5.79 (-67.80%)
Namib Minerals - Ordinary Shares  NAMM 3.540 4.260 762,923
-7.42 (-67.70%)
Tenon Medical, Inc. - Common Stock  TNON 1.400 1.460 4,713,332
-2.93 (-67.70%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-3.19 (-67.62%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.