52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 2.060 | 2.160 | 23,684 | -5.99 (-74.41%) |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.240 | 1.220 | 9,805 | -3.16 (-71.82%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 2.370 | 2.320 | 7,958 | -6.04 (-71.82%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.500 | 1.480 | 8,246 | -3.78 (-71.59%) |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.310 | 1.280 | 24,240 | -3.29 (-71.52%) |
| Mercer International Inc. - Common Stock | MERC | 1.855 | 1.880 | 168,710 | -4.65 (-71.51%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.408 | 1.420 | 42,922 | -3.53 (-71.49%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.720 | 1.650 | 6,177 | -4.29 (-71.38%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 3.000 | 2.940 | 11,311 | -7.40 (-71.15%) |
| Alight, Inc. Class A Common Stock | ALIT | 2.048 | 2.060 | 1,033,534 | -5.04 (-71.11%) |
| Codexis, Inc. - Common Stock | CDXS | 1.625 | 1.630 | 188,947 | -3.99 (-71.03%) |
| Biodesix, Inc. - Common Stock | BDSX | 7.940 | 7.520 | 12,801 | -19.46 (-71.02%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.900 | 1.870 | 104,000 | -4.60 (-70.78%) |
| Ready Capital Corporation Common Stock | RC | 2.195 | 2.330 | 1,180,550 | -5.31 (-70.77%) |
| Pineapple Financial Inc. Common Stock | PAPL | 2.490 | 2.590 | 15,889 | -6.01 (-70.71%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.864 | 1.830 | 5,393 | -4.50 (-70.69%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.455 | 3.410 | 208,133 | -8.30 (-70.62%) |
| KULR Technology Group, Inc. Common Stock | KULR | 3.375 | 3.340 | 261,323 | -8.06 (-70.50%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.340 | 1.350 | 2,773 | -3.20 (-70.48%) |
| Beyond Meat, Inc. - Common stock | BYND | 1.100 | 1.040 | 7,687,836 | -2.61 (-70.35%) |
| Open Lending Corporation - Common Stock | LPRO | 1.725 | 1.690 | 32,190 | -4.08 (-70.31%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 22.66 | 22.84 | 84,419 | -53.52 (-70.26%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 10.80 | 10.52 | 69,743 | -25.44 (-70.20%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.850 | 1.790 | 1,796 | -4.34 (-70.10%) |
| Veru Inc. - Common Stock | VERU | 2.370 | 2.390 | 26,438 | -5.48 (-69.82%) |
| Quest Resource Holding Corporation - Common Stock | QRHC | 2.050 | 2.060 | 3,902 | -4.74 (-69.81%) |
| Helen of Troy Limited - Common Stock | HELE | 20.38 | 20.89 | 81,635 | -47.02 (-69.77%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Cel-Sci Corporation Common Stock | CVM | 5.910 | 6.000 | 21,797 | -13.59 (-69.69%) |
| SunTrust Banks | STI | 6.500 | 6.610 | 18,071 | -14.94 (-69.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.