52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sonim Technologies, Inc. - Common Stock | SONM | 5.670 | 5.970 | 14,121 | -39.33 (-87.40%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -11.74 (-87.29%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 2.400 | 2.310 | 28,397 | -16.00 (-86.96%) |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.320 | 1.250 | 29,080 | -8.72 (-86.85%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.970 | 1.900 | 16,390 | -12.91 (-86.76%) |
| ETHZilla Corporation - Common Stock | ETHZ | 3.480 | 3.400 | 513,919 | -22.32 (-86.51%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.500 | 1.500 | 131,976 | -9.40 (-86.24%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.660 | 1.670 | 4,753 | -10.21 (-86.02%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.240 | 1.170 | 10,485 | -7.56 (-85.91%) |
| Lyra Therapeutics, Inc. - Common Stock | LYRA | 1.390 | 1.320 | 80,738 | -8.43 (-85.85%) |
| Beyond Air, Inc. - Common Stock | XAIR | 1.050 | 1.020 | 569,403 | -6.34 (-85.80%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 5.630 | 5.300 | 159,788 | -33.80 (-85.72%) |
| FatPipe, Inc. - common stock | FATN | 1.860 | 1.810 | 56,459 | -11.14 (-85.69%) |
| Elme Communities Common Stock | ELME | 2.180 | 2.170 | 1,012,320 | -13.05 (-85.69%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.750 | 2.730 | 69,708 | -16.45 (-85.68%) |
| Digimarc Corporation - Common Stock | DMRC | 4.860 | 5.050 | 243,497 | -28.72 (-85.53%) |
| Ryvyl Inc. - Common Stock | RVYL | 6.030 | 5.960 | 17,731 | -35.62 (-85.52%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.230 | 1.180 | 1,453,223 | -7.22 (-85.44%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.220 | 2.290 | 54,103 | -13.02 (-85.43%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.200 | 1.292 | 21,975 | -7.02 (-85.40%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.320 | 1.260 | 13,610 | -7.50 (-85.03%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 5.100 | 5.010 | 470,072 | -28.67 (-84.90%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 4.530 | 4.320 | 39,245 | -25.27 (-84.80%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.820 | 1.770 | 37,374 | -10.10 (-84.73%) |
| Creative Media - Common Stock | CMCT | 2.780 | 2.640 | 24,190 | -15.24 (-84.57%) |
| iQSTEL Inc. - Common Stock | IQST | 2.030 | 2.060 | 73,293 | -11.05 (-84.48%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.130 | 1.150 | 14,543,086 | -6.10 (-84.37%) |
| KULR Technology Group, Inc. Common Stock | KULR | 2.810 | 2.660 | 931,927 | -15.03 (-84.25%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -11.54 (-84.23%) |
| INmune Bio Inc. - Common stock | INMB | 1.440 | 1.470 | 170,134 | -7.69 (-84.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.