52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Korro Bio, Inc. - Common Stock | KRRO | 6.220 | 6.220 | 5,649 | -40.41 (-86.66%) |
| Beyond Air, Inc. - Common Stock | XAIR | 1.370 | 1.370 | 953 | -8.81 (-86.54%) |
| Netflix | NFLX | 114.09 | 114.09 | 223,703 | -732.96 (-86.53%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 4.200 | 4.200 | 4 | -26.84 (-86.47%) |
| Nauticus Robotics, Inc. - Common stock | KITT | 1.120 | 1.120 | 5,307 | -7.12 (-86.41%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.770 | 1.770 | 2,259 | -11.11 (-86.26%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.270 | 1.270 | 0 | -7.95 (-86.23%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 7.800 | 7.800 | 7 | -47.75 (-85.96%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.480 | 1.480 | 56 | -8.82 (-85.64%) |
| Namib Minerals - Ordinary Shares | NAMM | 1.580 | 1.580 | 805 | -9.38 (-85.58%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.420 | 1.420 | 502 | -8.12 (-85.12%) |
| Brazil Potash Corp. Common Shares | GRO | 2.030 | 2.030 | 0 | -11.48 (-84.97%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.060 | 1.060 | 509 | -5.93 (-84.84%) |
| Signing Day Sports, Inc. Common Stock | SGN | 1.285 | 1.285 | 748 | -7.12 (-84.70%) |
| GRI Bio, Inc. - Common Stock | GRI | 1.790 | 1.790 | 8,755 | -9.91 (-84.70%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.680 | 1.680 | 1,432 | -9.12 (-84.44%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 3.760 | 3.760 | 1 | -19.74 (-84.00%) |
| Tantech Holdings Ltd. - Common Shares | TANH | 1.020 | 1.020 | 112 | -5.26 (-83.75%) |
| TechTarget, Inc. - Common Stock | TTGT | 4.890 | 4.890 | 219 | -24.95 (-83.61%) |
| Sonim Technologies, Inc. - Common Stock | SONM | 9.220 | 9.220 | 23 | -46.76 (-83.53%) |
| IN8bio, Inc. - Common Stock | INAB | 1.640 | 1.640 | 0 | -8.31 (-83.51%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.200 | 1.200 | 370 | -6.03 (-83.40%) |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.580 | 1.580 | 1,276 | -7.92 (-83.37%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 17.44 | 17.44 | 9,051 | -87.23 (-83.34%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.390 | 1.390 | 41 | -6.78 (-82.98%) |
| BioLineRx Ltd. - American Depositary Shares | BLRX | 3.210 | 3.210 | 24,372 | -15.30 (-82.66%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.750 | 1.750 | 1,123 | -8.33 (-82.65%) |
| Tron Inc. - Common Stock | TRON | 1.930 | 1.930 | 3,097 | -9.07 (-82.45%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.300 | 2.300 | 9,076 | -10.79 (-82.43%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 5.950 | 5.950 | 5,356 | -27.88 (-82.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.