Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.310 1.350 81,082
-6.70 (-83.65%)
Pasithea Therapeutics Corp. - Common Stock  KTTA 1.185 1.340 115,973
-6.04 (-83.61%)
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 1.420 1.410 224,499
-7.19 (-83.51%)
Beyond, Inc. Common Stock  BYON 5.800 5.310 1,029,496
-29.10 (-83.38%)
Perspective Therapeutics, Inc. Common Stock  CATX 2.135 2.200 227,385
-10.67 (-83.32%)
Roadzen, Inc. - Ordinary Shares  RDZN 1.087 0.9700 60,453
-5.41 (-83.27%)
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 1.830 1.800 13,626
-9.07 (-83.21%)
Karyopharm Therapeutics Inc. - Common Stock  KPTI 4.060 4.160 76,270
-19.64 (-82.87%)
XCHG Limited - ADS  XCH 1.263 1.260 16,864
-6.10 (-82.84%)
Galecto, Inc. - Common Stock  GLTO 3.200 3.420 17,005
-15.42 (-82.82%)
B. Riley Financial, Inc. - Common Stock  RILY 3.875 4.000 134,752
-18.59 (-82.75%)
Qualigen Therapeutics, Inc. - Common Stock  QLGN 3.410 3.800 82,815
-16.34 (-82.73%)
Femto Technologies Inc. - Common Stock  BCAN 4.200 4.200 0
-20.11 (-82.72%)
Curis, Inc. - Common Stock  CRIS 2.200 2.320 18,311
-10.48 (-82.65%)
TRACON Pharmaceuticals, Inc. - Common Stock  TCON 1.430 1.430 0
-6.80 (-82.62%)
Netcapital Inc. - Common Stock  NCPL 1.710 1.720 5,087
-8.09 (-82.55%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 5.500 6.015 628,717
-26.00 (-82.54%)
Zynex, Inc. - Common Stock  ZYXI 2.190 2.250 88,855
-10.31 (-82.48%)
Arvinas, Inc. - Common Stock  ARVN 7.090 7.590 787,871
-33.31 (-82.45%)
Nkarta, Inc. - Common Stock  NKTX 1.905 2.000 746,505
-8.92 (-82.39%)
Korro Bio, Inc. - Common Stock  KRRO 15.94 17.44 23,605
-73.80 (-82.24%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 2.834 3.020 2,165
-12.98 (-82.08%)
Commercial Vehicle Group, Inc. - Common Stock  CVGI 1.180 1.250 94,760
-5.33 (-81.87%)
Tango Therapeutics, Inc. - Common Stock  TNGX 1.395 1.470 138,216
-6.24 (-81.74%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.148 1.180 347,578
-5.11 (-81.64%)
Redwoods Acquisition Corp. - Common Stock  RWOD 2.340 2.340 0
-10.31 (-81.50%)
Binah Capital Group, Inc. - Common Stock  BCG 1.920 1.950 41,288
-8.41 (-81.41%)
ESSA Pharma Inc. - Common Stock  EPIX 1.580 1.560 54,382
-6.84 (-81.24%)
NIP Group Inc. - American Depositary Shares  NIPG 1.700 1.860 15,096
-7.32 (-81.15%)
Scienture Holdings, Inc. - Common Stock  SCNX 1.400 1.550 116,965
-5.98 (-81.03%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.