Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Momentus Inc. - Class A Common Stock  MNTS 1.170 1.150 233,147
-6.35 (-84.44%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 7.300 7.300 9,826
-38.96 (-84.22%)
SAG Holdings Limited - Ordinary Shares  SAG 1.010 1.010 0
-5.35 (-84.12%)
XCHG Limited - ADS  XCH 1.190 1.150 6,231
-6.17 (-83.83%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 1.470 1.430 862,718
-7.47 (-83.55%)
QVC Group, Inc. - Series A Common Stock  QVCGA 3.470 3.410 80,693
-17.53 (-83.48%)
BingEx Limited - American Depositary Shares  FLX 3.020 2.990 35,851
-14.99 (-83.23%)
Xcel Brands, Inc - Common Stock  XELB 1.160 1.100 122,275
-5.74 (-83.20%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 9.340 9.310 53,288
-45.69 (-83.03%)
Smart Powerr Corp. - Common Stock  CREG 1.400 1.370 142,667
-6.80 (-82.93%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 2.540 1.370 81,708,392
-12.18 (-82.75%)
Traws Pharma, Inc. - Common Stock  TRAW 1.520 1.460 54,685
-7.23 (-82.63%)
HCW Biologics Inc. - Common Stock  HCWB 4.195 4.125 12,347
-19.81 (-82.52%)
Mersana Therapeutics, Inc. - Common Stock  MRSN 6.860 6.600 55,324
-32.14 (-82.41%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 2.310 2.330 262,174
-10.59 (-82.09%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 2.970 2.880 190,855
-13.55 (-82.02%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.340 1.330 103,704
-6.11 (-82.02%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.330 1.260 120,300
-6.05 (-81.98%)
Canopy Growth Corporation - Common Shares  CGC 1.100 1.050 4,773,953
-4.96 (-81.85%)
ESS Tech, Inc. Common Stock  GWH 1.800 1.710 159,095
-8.10 (-81.82%)
SITE Centers Corp. Common Stock  SITC 11.13 10.63 1,808,648
-48.95 (-81.47%)
New Fortress Energy Inc. - Class A Common Stock  NFE 2.990 2.820 5,459,144
-13.15 (-81.47%)
Inno Holdings Inc. - Common Stock  INHD 1.200 1.200 34,970
-5.24 (-81.37%)
Eyenovia, Inc. - Common Stock  EYEN 15.82 15.82 0
-68.98 (-81.34%)
SunTrust Banks  STI 3.683 3.490 21,292
-15.85 (-81.14%)
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 2.070 1.600 334,418
-8.90 (-81.13%)
NIP Group Inc. - American Depositary Shares  NIPG 1.750 1.740 44,421
-7.49 (-81.06%)
iCoreConnect Inc. - Common stock  ICCT 1.860 1.860 0
-7.94 (-81.03%)
Pineapple Financial Inc. Common Stock  PAPL 3.530 4.310 169,157
-14.87 (-80.82%)
Cibus, Inc. - Class A Common Stock  CBUS 1.580 1.490 135,025
-6.63 (-80.76%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.