| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
NIP Group Inc. - American Depositary Shares
|
NIPG |
1.506 |
1.506 |
0 |
-7.51 (-83.30%) |
|
Shattuck Labs, Inc. - Common Stock
|
STTK |
1.140 |
1.140 |
20 |
-5.56 (-82.99%) |
|
iSpecimen Inc. - Common Stock
|
ISPC |
1.260 |
1.260 |
20 |
-6.14 (-82.97%) |
|
IGM Biosciences, Inc. - Common Stock
|
IGMS |
1.320 |
1.320 |
0 |
-6.40 (-82.90%) |
|
SmartKem, Inc. - Common Stock
|
SMTK |
1.340 |
1.340 |
1 |
-6.41 (-82.71%) |
|
Artiva Biotherapeutics, Inc. - Common Stock
|
ARTV |
2.100 |
2.100 |
480 |
-9.90 (-82.50%) |
|
XCHG Limited - ADS
|
XCH |
1.299 |
1.299 |
0 |
-6.06 (-82.35%) |
|
Organovo Holdings, Inc. - Common Stock
|
ONVO |
2.040 |
2.040 |
0 |
-9.48 (-82.29%) |
|
Chijet Motor Company, Inc. - Ordinary Shares
|
CJET |
1.780 |
1.780 |
0 |
-8.26 (-82.28%) |
|
Acrivon Therapeutics, Inc. - Common Stock
|
ACRV |
1.350 |
1.350 |
1,896 |
-6.21 (-82.14%) |
|
Cheetah Net Supply Chain Service Inc. - Class A Common Stock
|
CTNT |
1.640 |
1.640 |
1,512 |
-7.48 (-82.02%) |
|
Mustang Bio, Inc. - Common Stock
|
MBIO |
1.240 |
1.240 |
22 |
-5.54 (-81.71%) |
|
Tonix Pharmaceuticals Holding Corp. - Common Stock
|
TNXP |
40.65 |
40.65 |
57 |
-180.35 (-81.61%) |
|
Moderna, Inc. - Common Stock
|
MRNA |
27.46 |
27.46 |
24,516 |
-121.13 (-81.52%) |
|
Redhill Biopharma Ltd. - American Depositary Shares
|
RDHL |
1.990 |
1.990 |
0 |
-8.76 (-81.49%) |
|
FST Corp. - Ordinary Shares
|
KBSX |
1.470 |
1.470 |
1 |
-6.43 (-81.39%) |
|
Farmmi, INC. - Ordinary Shares
|
FAMI |
1.870 |
1.870 |
0 |
-8.09 (-81.22%) |
|
Brainstorm Cell Therapeutics Inc. - Common Stock
|
BCLI |
1.220 |
1.220 |
2,139 |
-5.28 (-81.22%) |
|
NewGenIvf Group Limited - Class A Ordinary Shares
|
NIVF |
2.200 |
2.200 |
3,938 |
-9.50 (-81.20%) |
|
Evaxion A/S - American Depositary Share
|
EVAX |
3.130 |
3.130 |
990 |
-13.47 (-81.14%) |
|
SHF Holdings, Inc. - Class A Common Stock
|
SHFS |
2.470 |
2.470 |
0 |
-10.57 (-81.06%) |
|
Sera Prognostics, Inc. - Class A Common Stock
|
SERA |
1.550 |
1.550 |
3 |
-6.53 (-80.82%) |
|
Aspen Aerogels, Inc. Common Stock
|
ASPN |
6.020 |
6.020 |
2,178 |
-25.33 (-80.80%) |
|
4D Molecular Therapeutics, Inc. - Common Stock
|
FDMT |
4.350 |
4.350 |
307 |
-18.22 (-80.73%) |
|
Blaize Holdings, Inc. - Common Stock
|
BZAI |
2.550 |
2.550 |
9 |
-10.54 (-80.52%) |
|
Momentus Inc. - Class A Common Stock
|
MNTS |
1.690 |
1.690 |
1,017 |
-6.98 (-80.50%) |
|
HOOKIPA Pharma Inc. - Common Stock
|
HOOK |
1.560 |
1.560 |
0 |
-6.36 (-80.30%) |
|
Sunshine Biopharma Inc. - Common stock
|
SBFM |
1.510 |
1.510 |
0 |
-6.04 (-80.01%) |
|
Tempest Therapeutics, Inc. - Common Stock
|
TPST |
8.246 |
8.250 |
187,680 |
-32.96 (-79.99%) |
|
Rezolve AI PLC - Ordinary Shares
|
RZLV |
2.040 |
2.040 |
21,655 |
-8.15 (-79.98%) |
