Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
NLS Pharmaceutics Ltd. - Common Shares  NLSP 1.887 1.800 118,537
-5.96 (-75.96%)
BioAge Labs, Inc. - Common Stock  BIOA 4.420 4.120 92,475
-13.89 (-75.86%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-4.34 (-75.74%)
Marwynn Holdings, Inc. - Common stock  MWYN 1.060 1.380 3,710,603
-3.24 (-75.35%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 2.270 2.220 1,728,391
-6.92 (-75.30%)
Global Engine Group Holding Limited - Class A Ordinary Shares  GLE 1.034 0.9800 119,791
-3.15 (-75.27%)
TechTarget, Inc. - Common Stock  TTGT 7.330 6.810 364,587
-22.22 (-75.19%)
Dyne Therapeutics, Inc. - Common Stock  DYN 10.25 10.05 1,861,027
-30.96 (-75.13%)
Farmmi, INC. - Ordinary Shares  FAMI 1.610 1.700 18,041
-4.81 (-74.92%)
Fortrea Holdings Inc. - Common Stock  FTRE 6.420 5.460 3,234,179
-19.17 (-74.91%)
bluebird bio, Inc. - Common Stock  BLUE 4.970 4.970 0
-14.83 (-74.90%)
Tronox Holdings plc Ordinary Shares (UK)  TROX 3.180 3.400 9,324,790
-9.48 (-74.88%)
Quest Resource Holding Corporation - Common Stock  QRHC 2.060 2.020 15,812
-6.13 (-74.85%)
Auddia Inc. - Common Stock  AUUD 4.750 4.460 25,476
-14.12 (-74.83%)
Fate Therapeutics, Inc. - Common Stock  FATE 1.055 1.070 899,932
-3.14 (-74.82%)
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.170 1.170 0
-3.41 (-74.43%)
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.530 1.540 26,109
-4.42 (-74.29%)
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 1.440 1.330 627,596
-4.15 (-74.24%)
Danimer Scientific, Inc. Common Stock  DNMR 4.130 4.130 0
-11.79 (-74.06%)
INLIF LIMITED - Class A Ordinary shares  INLF 1.160 1.090 171,629
-3.29 (-73.93%)
ChargePoint Holdings, Inc. Common Stock  CHPT 9.730 9.480 860,982
-27.47 (-73.84%)
Scienture Holdings, Inc. - Common Stock  SCNX 1.940 1.910 43,293
-5.44 (-73.71%)
Connexa Sports Technologies Inc. - Common Stock  YYAI 3.660 3.500 165,612
-10.04 (-73.28%)
Geron Corporation - Common Stock  GERN 1.210 1.170 13,937,306
-3.30 (-73.17%)
Outset Medical, Inc. - Common Stock  OM 14.16 15.04 226,245
-38.34 (-73.03%)
Cel-Sci Corporation Common Stock  CVM 9.250 9.450 353,336
-24.95 (-72.95%)
Galecto, Inc. - Common Stock  GLTO 3.385 3.200 103,032
-9.12 (-72.92%)
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 2.100 2.110 5,868
-5.65 (-72.90%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 3.010 2.830 95,297
-8.09 (-72.88%)
Jupiter Neurosciences, Inc. - Common Stock  JUNS 1.500 1.360 112,246
-3.99 (-72.68%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.