Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Inotiv, Inc. - Common Stock  NOTV 2.100 2.150 137,415
-7.77 (-78.72%)
SolarEdge Technologies, Inc. - Common Stock  SEDG 15.23 15.85 728,213
-55.73 (-78.54%)
Phio Pharmaceuticals Corp. - Common Stock  PHIO 1.290 1.290 26,093
-4.70 (-78.48%)
Repare Therapeutics Inc. - Common Shares  RPTX 1.015 1.050 68,895
-3.69 (-78.40%)
Ontrak, Inc. - Common Stock  OTRK 1.450 1.480 5,842
-5.22 (-78.28%)
SITE Centers Corp. Common Stock  SITC 12.63 12.63 70,680
-45.09 (-78.12%)
Battalion Oil Corporation Common Stock  BATL 1.312 1.290 15,580
-4.68 (-78.10%)
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 1.120 1.120 53,272
-3.93 (-77.82%)
Spirit Airlines, Inc. Common Stock  SAVE 1.080 1.080 0
-3.76 (-77.69%)
Brazil Potash Corp. Common Shares  GRO 3.020 3.030 53,732
-10.49 (-77.65%)
Offerpad Solutions Inc. Class A Common Stock  OPAD 1.792 1.700 4,568
-6.19 (-77.54%)
Plutonian Acquisition Corp. - Common Stock  PLTN 2.430 2.430 0
-8.33 (-77.42%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.245 1.330 19,483
-4.25 (-77.36%)
Lightwave Logic, Inc. - Common Stock  LWLG 1.065 1.200 302,180
-3.64 (-77.34%)
iSpecimen Inc. - Common Stock  ISPC 1.121 1.150 5,421
-3.82 (-77.30%)
NET Power Inc. Class A Common Stock  NPWR 2.570 2.690 152,974
-8.73 (-77.26%)
TELA Bio, Inc. - Common stock  TELA 1.220 1.240 50,196
-4.14 (-77.24%)
Solowin Holdings - Class A Ordinary Share  SWIN 1.530 1.560 25,854
-5.17 (-77.16%)
Silvaco Group, Inc. - Common Stock  SVCO 4.530 4.660 11,671
-15.27 (-77.12%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 4.380 4.460 4,217
-14.27 (-76.51%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 3.335 3.560 4,164,879
-10.86 (-76.50%)
Feutune Light Acquisition Corporation - Class A Common Stock  FLFV 2.560 2.560 0
-8.33 (-76.49%)
10x Genomics, Inc. - Common Stock  TXG 8.800 9.160 449,752
-28.25 (-76.25%)
Lexeo Therapeutics, Inc. - Common Stock  LXEO 3.770 4.100 216,130
-12.08 (-76.21%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 2.790 3.250 18,567
-8.91 (-76.15%)
Soligenix, Inc. - Common Stock  SNGX 2.170 2.210 3,479
-6.79 (-75.78%)
Lotus Technology Inc. - American Depositary Shares  LOT 1.670 1.800 59,545
-5.19 (-75.66%)
Climb Bio, Inc. - Common Stock  CLYM 1.250 1.280 15,502
-3.85 (-75.49%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.330 1.450 33,679
-4.08 (-75.42%)
Mural Oncology plc - Ordinary Shares  MURA 1.201 1.180 91,840
-3.65 (-75.24%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.