Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.710 1.620 171,322
-4.54 (-72.64%)
Evogene Ltd. - Ordinary Shares  EVGN 1.191 1.160 75,710
-3.16 (-72.62%)
Silvaco Group, Inc. - Common Stock  SVCO 4.430 4.400 39,464
-11.75 (-72.62%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 1.270 1.303 55,537
-3.35 (-72.51%)
Veea Inc. - Common Stock  VEEA 1.450 1.490 16,410
-3.80 (-72.38%)
Cardlytics, Inc. - Common Stock  CDLX 1.960 1.880 484,108
-5.13 (-72.37%)
Pulmonx Corporation - Common Stock  LUNG 1.650 1.610 1,668,010
-4.32 (-72.36%)
OFA Group - Ordinary shares  OFAL 1.310 1.490 279,548
-3.37 (-72.01%)
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 2.390 3.500 1,384,345
-6.15 (-72.00%)
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 2.360 0.4000 1,023,451
-6.04 (-71.90%)
agilon health, inc. Common Stock  AGL 1.815 1.700 3,936,331
-4.64 (-71.90%)
Brag House Holdings, Inc. - Common Stock  TBH 1.210 1.220 84,527
-3.09 (-71.86%)
Amaze Holdings, Inc. Common Stock  AMZE 3.980 4.220 276,367
-10.05 (-71.63%)
Tantech Holdings Ltd. - Common Shares  TANH 2.000 1.950 7,299
-5.04 (-71.61%)
Biomea Fusion, Inc. - Common Stock  BMEA 1.610 1.570 594,016
-4.06 (-71.60%)
Blaize Holdings, Inc. - Common Stock  BZAI 3.720 3.780 877,359
-9.37 (-71.58%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 5.025 5.350 23,356
-12.65 (-71.56%)
AMN Healthcare Services Inc  AMN 17.43 17.85 643,813
-43.80 (-71.53%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 2.010 1.930 1,152,896
-5.04 (-71.49%)
Humacyte, Inc. - Common Stock  HUMA 2.260 2.280 2,810,646
-5.61 (-71.28%)
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 1.220 1.130 278,969
-3.02 (-71.23%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-3.49 (-71.22%)
Neogen Corporation - Common Stock  NEOG 4.680 4.660 4,712,738
-11.47 (-71.02%)
Beyond Air, Inc. - Common Stock  XAIR 2.850 2.860 135,149
-6.98 (-71.00%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.190 1.250 18,918
-2.87 (-70.69%)
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 1.720 1.770 107,256
-4.14 (-70.63%)
KLX Energy Services Holdings, Inc. - Common Stock  KLXE 1.670 1.650 63,393
-4.00 (-70.52%)
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 2.220 2.370 2,938
-5.30 (-70.48%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.840 2.830 18,258
-6.76 (-70.42%)
Palisade Bio, Inc. - Common Stock  PALI 1.040 1.010 186,095
-2.47 (-70.37%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.