Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 6.595 7.590 1,537,947
-20.12 (-75.32%)
XIAO-I Corporation - American Depositary Shares  AIXI 4.000 3.900 13,975
-11.93 (-74.89%)
Bloomin' Brands, Inc. - Common Stock  BLMN 7.255 7.410 513,602
-21.64 (-74.89%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 3.020 3.160 14,118
-8.98 (-74.83%)
Enlivex Therapeutics Ltd. - Ordinary Shares  ENLV 1.010 1.020 23,969
-2.99 (-74.75%)
QMMM Holdings Limited - Ordinary Shares  QMMM 1.031 1.090 71,509
-3.04 (-74.66%)
HeartSciences Inc. - Common Stock  HSCS 2.840 2.960 1,049
-8.32 (-74.55%)
SenesTech, Inc. - Common Stock  SNES 1.790 1.880 4,562
-5.21 (-74.44%)
Septerna, Inc. - Common Stock  SEPN 5.495 6.100 107,918
-15.90 (-74.32%)
Stoneridge, Inc. Common Stock  SRI 4.670 4.630 36,778
-13.51 (-74.31%)
enGene Holdings Inc. - Common Stock  ENGN 4.346 4.300 477
-12.54 (-74.27%)
FST Corp. - Ordinary Shares  KBSX 2.040 2.140 35,154
-5.86 (-74.18%)
Moderna, Inc. - Common Stock  MRNA 27.50 31.12 9,391,177
-78.10 (-73.96%)
Datasea Inc. - Common Stock  DTSS 2.140 2.230 13,304
-6.05 (-73.87%)
AERWINS Technologies Inc. - Common Stock  AWIN 1.740 1.740 0
-4.87 (-73.68%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 2.265 2.360 377,845
-6.33 (-73.66%)
Acumen Pharmaceuticals, Inc. - Common Stock  ABOS 1.065 1.190 161,908
-2.94 (-73.44%)
Intellia Therapeutics, Inc. - Common Stock  NTLA 7.230 8.070 1,808,172
-19.99 (-73.44%)
Quanterix Corporation - Common Stock  QTRX 6.350 6.560 144,920
-17.43 (-73.30%)
Xerox Holdings Corporation - Common Stock  XRX 4.755 5.130 1,344,152
-13.05 (-73.29%)
Marker Therapeutics, Inc. - Common Stock  MRKR 1.230 1.270 4,345
-3.37 (-73.26%)
Atlas Lithium Corporation - Common Stock  ATLX 5.168 5.300 70,663
-14.13 (-73.22%)
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 1.100 1.110 3,961
-3.00 (-73.17%)
Veea Inc. - Common Stock  VEEA 1.410 1.560 13,256
-3.84 (-73.14%)
Neurogene Inc. - Common Stock  NGNE 12.57 14.52 55,248
-34.20 (-73.12%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.803 1.900 9,650
-4.90 (-73.09%)
InMed Pharmaceuticals Inc. - Common Shares  INM 2.010 2.060 8,885
-5.37 (-72.77%)
Zeo Energy Corporation - Class A Common Stock  ZEO 1.570 1.620 5,440
-4.19 (-72.74%)
Fluence Energy, Inc. - Class A Common Stock  FLNC 4.765 4.980 1,279,626
-12.66 (-72.65%)
The ODP Corporation - Common Stock  ODP 14.37 14.31 170,245
-38.10 (-72.62%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.