Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aptose Biosciences, Inc. - Common Shares  APTO 1.710 1.710 0
-25.59 (-93.74%)
Cel-Sci Corporation Common Stock  CVM 2.460 2.420 30,083
-35.94 (-93.59%)
Tantech Holdings Ltd. - Common Shares  TANH 2.100 2.090 8,389
-30.62 (-93.58%)
Alzamend Neuro, Inc. - Common Stock  ALZN 3.340 3.320 64,172
-47.06 (-93.37%)
Eyenovia, Inc. - Common Stock  EYEN 4.070 4.080 530,498
-56.16 (-93.24%)
Citius Pharmaceuticals, Inc. - Common Stock  CTXR 1.065 1.060 1,223,002
-14.37 (-93.10%)
Edible Garden AG Incorporated - Common Stock  EDBL 3.120 3.100 26,994
-39.63 (-92.70%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-19.23 (-92.63%)
Bionano Genomics, Inc. - Common Stock  BNGO 3.740 3.670 14,429
-46.92 (-92.62%)
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 1.190 1.180 7,110
-14.57 (-92.45%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.810 1.990 121,673
-21.23 (-92.14%)
Helius Medical Technologies, Inc. - Class A Common Stock  HSDT 1.430 0.8500 112,518,984
-15.97 (-91.78%)
Linkage Global Inc - Class A Ordinary Shares  LGCB 2.310 2.320 2,124
-25.79 (-91.78%)
Equity Commonwealth Common Shares of Beneficial Interest  EQC 1.580 1.580 0
-17.59 (-91.76%)
PepGen Inc. - Common Stock  PEPG 1.480 1.500 34,291
-16.40 (-91.72%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.749 1.680 18,036
-18.65 (-91.43%)
Q32 Bio Inc. - Common Stock  QTTB 1.770 1.680 34,431
-18.86 (-91.42%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.050 1.170 7,795
-10.94 (-91.24%)
Allurion Technologies, Inc. Common Stock  ALUR 2.720 2.710 18,815
-27.03 (-90.86%)
iCoreConnect Inc. - Common stock  ICCT 1.860 1.860 0
-18.14 (-90.70%)
O'Reilly Automotive  ORLY 90.77 91.71 1,577,138
-884.37 (-90.69%)
Globalstar, Inc. - Common Stock  GSAT 1.560 1.560 0
-14.34 (-90.19%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.331 1.330 21,028
-11.95 (-89.98%)
JBDI Holdings Limited - Ordinary Shares  JBDI 1.020 1.040 15,139
-9.10 (-89.92%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.234 3.560 317,436
-27.97 (-89.63%)
AIFU Inc. - Class A Ordinary Share  AIFU 3.231 3.320 24,857
-26.97 (-89.30%)
Cassava Sciences, Inc. - Common Stock  SAVA 2.060 2.170 375,868
-17.07 (-89.23%)
Traws Pharma, Inc. - Common Stock  TRAW 1.875 1.860 107,132
-14.60 (-88.62%)
Boundless Bio, Inc. - Common Stock  BOLD 1.080 1.070 68,046
-8.31 (-88.50%)
ESS Tech, Inc. Common Stock  GWH 1.225 1.220 25,092
-9.32 (-88.39%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.