Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Verb Technology Company, Inc. - Common Stock  VERB 4.735 4.920 9,840
-48.02 (-91.03%)
Q32 Bio Inc. - Common Stock  QTTB 1.620 1.710 26,396
-16.38 (-91.00%)
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.665 1.780 119,846
-16.43 (-90.80%)
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 4.830 4.390 16,596
-47.43 (-90.76%)
HilleVax, Inc. - Common Stock  HLVX 1.480 1.590 107,386
-14.45 (-90.71%)
Wolfspeed, Inc. Common Stock  WOLF 2.785 2.590 20,120,922
-27.11 (-90.69%)
Cibus, Inc. - Class A Common Stock  CBUS 1.920 1.980 19,172
-18.45 (-90.58%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.400 1.470 364,191
-13.41 (-90.55%)
PepGen Inc. - Common Stock  PEPG 1.385 1.480 50,737
-13.10 (-90.44%)
Solarmax Technology Inc. - Common Stock  SMXT 1.070 1.120 45,238
-9.89 (-90.24%)
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.118 1.190 22,228
-9.98 (-89.92%)
Theriva Biologics, Inc. Common Stock  TOVX 1.119 1.140 8,681
-9.97 (-89.91%)
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 1.645 1.810 105,552
-14.48 (-89.80%)
Virgin Galactic Holdings, Inc. Common Stock  SPCE 2.925 3.010 459,279
-25.68 (-89.77%)
Sow Good Inc. - Common Stock  SOWG 1.004 1.070 72,510
-8.75 (-89.71%)
Apollomics Inc. - Class A Ordinary Shares  APLM 7.800 7.610 425,993
-65.19 (-89.31%)
Boundless Bio, Inc. - Common Stock  BOLD 1.460 1.500 10,388
-12.08 (-89.22%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.760 1.840 4,980
-14.56 (-89.22%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-9.09 (-89.12%)
Traws Pharma, Inc. - Common Stock  TRAW 2.360 2.400 5,881
-19.06 (-88.98%)
Knightscope, Inc. - Class A Common Stock  KSCP 2.805 2.940 221,882
-22.62 (-88.97%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 3.357 3.630 113,043
-26.65 (-88.81%)
Evaxion Biotech A/S - American Depositary Share  EVAX 1.810 1.760 29,042
-14.34 (-88.79%)
Akanda Corp. - Common Shares  AKAN 1.380 1.430 11,112
-10.43 (-88.31%)
Rezolve AI Limited - Ordinary Shares  RZLV 1.235 1.310 1,082,920
-8.96 (-87.88%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.250 1.320 71,272
-9.01 (-87.82%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.170 1.240 41,494
-8.28 (-87.62%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 1.625 1.730 369,128
-11.49 (-87.61%)
Chijet Motor Company, Inc. - Ordinary Shares  CJET 1.627 1.730 516
-11.36 (-87.47%)
Cardlytics, Inc. - Common Stock  CDLX 1.815 1.850 154,869
-12.65 (-87.45%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.