Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Alzamend Neuro, Inc. - Common Stock  ALZN 3.314 3.450 96,092
-47.09 (-93.42%)
Tantech Holdings Ltd. - Common Shares  TANH 2.160 2.110 12,742
-30.56 (-93.40%)
Citius Pharmaceuticals, Inc. - Common Stock  CTXR 1.070 1.370 4,797,154
-14.36 (-93.07%)
Eyenovia, Inc. - Common Stock  EYEN 4.188 4.320 785,441
-56.04 (-93.05%)
Edible Garden AG Incorporated - Common Stock  EDBL 3.095 3.040 43,950
-39.66 (-92.76%)
Bionano Genomics, Inc. - Common Stock  BNGO 3.700 3.670 42,619
-46.96 (-92.70%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-19.23 (-92.63%)
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 1.206 1.220 26,365
-14.55 (-92.35%)
Equity Commonwealth Common Shares of Beneficial Interest  EQC 1.580 1.580 0
-17.59 (-91.76%)
Linkage Global Inc - Class A Ordinary Shares  LGCB 2.320 2.320 10,805
-25.78 (-91.74%)
PepGen Inc. - Common Stock  PEPG 1.485 1.520 61,513
-16.39 (-91.69%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.700 1.720 3,178
-18.70 (-91.67%)
Q32 Bio Inc. - Common Stock  QTTB 1.810 1.820 23,445
-18.82 (-91.23%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 2.030 1.960 173,705
-21.01 (-91.19%)
Know Labs, Inc. Common Stock  KNW 2.524 3.040 6,878,874
-25.08 (-90.86%)
Allurion Technologies, Inc. Common Stock  ALUR 2.747 2.710 40,506
-27.00 (-90.77%)
iCoreConnect Inc. - Common stock  ICCT 1.860 1.860 0
-18.14 (-90.70%)
O'Reilly Automotive  ORLY 90.99 1348.10 2,230,503
-884.15 (-90.67%)
Globalstar, Inc. - Common Stock  GSAT 1.560 1.560 0
-14.34 (-90.19%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.180 1.170 1,659
-10.81 (-90.16%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.365 1.370 18,379
-11.91 (-89.72%)
JBDI Holdings Limited - Ordinary Shares  JBDI 1.050 1.030 15,861
-9.07 (-89.62%)
Neumora Therapeutics, Inc. - Common Stock  NMRA 1.095 1.090 492,728
-9.32 (-89.49%)
Traws Pharma, Inc. - Common Stock  TRAW 1.859 1.660 241,870
-14.62 (-88.71%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.027 1.090 160,770
-8.01 (-88.63%)
Cassava Sciences, Inc. - Common Stock  SAVA 2.185 2.150 564,867
-16.95 (-88.58%)
Boundless Bio, Inc. - Common Stock  BOLD 1.085 1.100 1,217,900
-8.30 (-88.45%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.670 4.140 1,815,879
-27.53 (-88.24%)
ESS Tech, Inc. Common Stock  GWH 1.255 1.300 133,105
-9.29 (-88.10%)
AIFU Inc. - Class A Ordinary Share  AIFU 3.633 3.370 81,134
-26.57 (-87.97%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.