Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cemtrex Inc. - Common Stock  CETX 1.470 1.630 30,531
-8944.53 (-99.98%)
Interactive Strength Inc. - Common Stock  TRNR 1.190 1.240 667,617
-1118.81 (-99.89%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 3.300 3.800 299,144
-2844.44 (-99.88%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 1.300 1.320 175,589
-923.70 (-99.86%)
Cyngn Inc. - Common stock  CYN 4.510 4.920 48,667
-2582.99 (-99.83%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-1313.40 (-99.78%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 4.050 4.250 2,336
-1431.48 (-99.72%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.230 2.460 1,820,968
-428.77 (-99.71%)
Siyata Mobile, Inc. - Common Shares  SYTA 1.980 2.150 359,389
-554.22 (-99.64%)
Windtree Therapeutics, Inc. - Common Stock  WINT 1.560 1.640 339,533
-329.55 (-99.53%)
22nd Century Group, Inc - Common Stock  XXII 1.510 1.440 58,776
-282.53 (-99.47%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.040 1.050 1,045,450
-186.76 (-99.45%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.730 1.840 122,432
-281.13 (-99.39%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.470 1.600 140,509
-228.03 (-99.36%)
Aptevo Therapeutics Inc. - Common Stock  APVO 1.120 1.250 113,013
-149.10 (-99.25%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 2.930 3.200 196,755
-324.07 (-99.10%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 3.810 3.840 38,918
-317.79 (-98.82%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-189.53 (-98.71%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.155 2.290 126,994
-150.59 (-98.59%)
Eyenovia, Inc. - Common Stock  EYEN 1.130 1.260 89,489
-77.78 (-98.57%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.720 1.710 25,195
-118.03 (-98.56%)
Sunshine Biopharma Inc. - Common stock  SBFM 2.000 2.100 22,387
-112.00 (-98.25%)
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 20.17 26.67 2,147,280
-1025.91 (-98.07%)
Volato Group, Inc. Class A Common Stock  SOAR 1.740 1.840 35,062
-88.26 (-98.07%)
Jet.AI Inc. - Common Stock  JTAI 4.130 4.490 104,360
-200.62 (-97.98%)
Connexa Sports Technologies Inc. - Common Stock  YYAI 1.030 0.9000 826,955
-43.77 (-97.70%)
GRI Bio, Inc. - Common Stock  GRI 4.366 5.870 60,807
-167.13 (-97.45%)
Mustang Bio, Inc. - Common Stock  MBIO 1.330 1.420 74,374
-45.67 (-97.17%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.830 1.910 12,863
-53.57 (-96.70%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 1.290 1.360 240,940
-37.52 (-96.68%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.