Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.077 1.040 253,347
-7924.92 (-99.99%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.490 3.300 77,254
-4684.01 (-99.93%)
Digital Ally, Inc. - Common Stock  DGLY 1.870 1.870 38,328
-2238.13 (-99.92%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.980 1.770 273,995
-1736.82 (-99.89%)
22nd Century Group, Inc - Common Stock  XXII 1.930 1.970 64,656
-1378.86 (-99.86%)
GlucoTrack, Inc. - Common Stock  GCTK 5.501 5.530 2,023
-3186.50 (-99.83%)
Femto Technologies Inc. - Common Stock  FMTO 3.530 3.530 0
-1981.47 (-99.82%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.500 3.480 6,796
-1838.50 (-99.81%)
Applied DNA Sciences, Inc. - Common Stock  APDN 3.550 3.480 45,384
-1646.45 (-99.78%)
SUNation Energy, Inc. - Common Stock  SUNE 1.520 1.540 30,174
-678.48 (-99.78%)
Polyrizon Ltd. - Ordinary Shares  PLRZ 1.040 1.080 108,783
-386.46 (-99.73%)
Aclarion, Inc. - Common Stock  ACON 7.220 7.300 2,484
-2226.89 (-99.68%)
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.030 1.030 0
-308.33 (-99.67%)
XChange TEC.INC - American Depositary Shares  XHG 1.210 1.180 1,147
-343.59 (-99.65%)
Cemtrex Inc. - Common Stock  CETX 1.310 1.180 2,240,654
-335.74 (-99.61%)
PMGC Holdings Inc. - Common Stock  ELAB 2.160 2.370 1,067,132
-445.84 (-99.52%)
Vision Marine Technologies Inc. - Common Shares  VMAR 1.556 1.550 121,979
-289.14 (-99.46%)
Onconetix, Inc. - Common Stock  ONCO 3.000 2.970 9,604
-525.36 (-99.43%)
Interactive Strength Inc. - Common Stock  TRNR 3.900 3.840 18,630
-586.10 (-99.34%)
Sharps Technology Inc. - Common Stock  STSS 11.53 7.350 19,317,411
-1709.09 (-99.33%)
CDT Equity Inc. - Common Stock  CDT 1.708 1.680 17,673
-241.29 (-99.30%)
Aptevo Therapeutics Inc. - Common Stock  APVO 1.990 1.980 63,395
-279.21 (-99.29%)
Cyngn Inc. - Common stock  CYN 6.060 5.970 124,404
-689.94 (-99.13%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-301.65 (-99.06%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.210 1.220 31,252
-118.54 (-98.99%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 4.150 4.280 644,449
-397.97 (-98.97%)
American Rebel Holdings, Inc. - Common Stock  AREB 1.194 1.160 61,865
-114.01 (-98.96%)
Helius Medical Technologies, Inc. - Class A Common Stock  HSDT 6.250 6.380 10,415
-575.60 (-98.93%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 4.650 4.730 223,492
-402.23 (-98.86%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 3.121 3.240 17,000
-267.48 (-98.85%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.