Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Digital Ally, Inc. - Common Stock  DGLY 1.921 1.950 23,253
-2238.08 (-99.91%)
22nd Century Group, Inc - Common Stock  XXII 2.431 2.470 1,122,049
-1939.75 (-99.87%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 3.426 3.430 63,606
-2659.37 (-99.87%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.434 3.480 23,932
-2258.57 (-99.85%)
Femto Technologies Inc. - Common Stock  FMTO 3.530 3.530 0
-1981.47 (-99.82%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.460 1.530 45,720
-733.54 (-99.80%)
SUNation Energy, Inc. - Common Stock  SUNE 1.570 1.550 52,322
-678.43 (-99.77%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.870 3.800 41,238
-1616.13 (-99.76%)
Aclarion, Inc. - Common Stock  ACON 7.110 7.000 8,033
-2530.92 (-99.72%)
XChange TEC.INC - American Depositary Shares  XHG 1.300 1.250 5,541
-460.70 (-99.72%)
Sharps Technology Inc. - Common Stock  STSS 4.630 4.830 32,125
-1612.37 (-99.71%)
Polyrizon Ltd. - Ordinary Shares  PLRZ 1.160 1.090 507,425
-386.34 (-99.70%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.335 1.250 1,258,747
-380.79 (-99.65%)
VCI Global Limited - Ordinary Share  VCIG 1.031 0.9290 3,390,400
-273.37 (-99.62%)
GlucoTrack, Inc. - Common Stock  GCTK 6.080 6.230 169,418
-1554.04 (-99.61%)
Cemtrex Inc. - Common Stock  CETX 1.260 1.160 705,463
-315.00 (-99.60%)
UTime Limited - Ordinary Shares  WTO 1.090 1.060 41,505
-268.91 (-99.60%)
PMGC Holdings Inc. - Common Stock  ELAB 1.960 1.950 22,962
-465.78 (-99.58%)
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.030 1.030 0
-244.37 (-99.58%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 1.840 1.800 55,605
-268.31 (-99.32%)
Onconetix, Inc. - Common Stock  ONCO 3.240 3.450 201,543
-423.80 (-99.24%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.140 1.150 54,551
-128.51 (-99.12%)
Aptevo Therapeutics Inc. - Common Stock  APVO 2.595 2.680 72,657
-286.38 (-99.10%)
Interactive Strength Inc. - Common Stock  TRNR 4.090 4.230 62,205
-445.91 (-99.09%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-306.15 (-99.08%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 10.85 10.85 0
-1087.24 (-99.01%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 2.500 2.490 70,766
-245.74 (-98.99%)
Vision Marine Technologies Inc. - Common Shares  VMAR 5.321 5.360 4,122
-513.62 (-98.97%)
Cyngn Inc. - Common stock  CYN 7.120 6.700 367,039
-673.88 (-98.95%)
Helius Medical Technologies, Inc. - Class A Common Stock  HSDT 6.091 6.100 27,104
-488.83 (-98.77%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.