Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.730 1.700 100,750
-20698.27 (-99.99%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 1.140 1.120 31,908
-521.36 (-99.78%)
PMGC Holdings Inc. - Common Stock  ELAB 2.380 2.350 67,160
-953.68 (-99.75%)
Aclarion, Inc. - Common Stock  ACON 7.100 6.850 10,110
-2704.59 (-99.74%)
Cemtrex Inc. - Common Stock  CETX 1.560 1.550 17,561
-589.38 (-99.74%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-1054.65 (-99.73%)
SUNation Energy, Inc. - Common Stock  SUNE 1.930 2.040 398,636
-678.07 (-99.72%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.320 1.290 124,097
-436.18 (-99.70%)
Sharps Technology Inc. - Common Stock  STSS 4.730 5.050 157,115
-1531.75 (-99.69%)
Cyngn Inc. - Common stock  CYN 4.130 4.360 49,330
-1305.37 (-99.68%)
Femto Technologies Inc. - Common Stock  FMTO 6.520 6.680 73,375
-1978.48 (-99.67%)
Siyata Mobile, Inc. - Common Shares  SYTA 1.670 0.9800 142,969,224
-451.93 (-99.63%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.880 4.780 171,305
-1285.12 (-99.62%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.520 1.620 44,941
-321.41 (-99.53%)
22nd Century Group, Inc - Common Stock  XXII 1.050 1.250 457,724
-214.95 (-99.51%)
Expion360 Inc. - Common Stock  XPON 1.010 0.9200 213,321
-197.99 (-99.49%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 7.600 7.760 989,214
-1408.40 (-99.46%)
VCI Global Limited - Ordinary Share  VCIG 5.810 5.990 38,841
-1072.19 (-99.46%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.260 6.150 996,976
-526.47 (-99.38%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.280 1.270 23,418
-205.72 (-99.38%)
Vision Marine Technologies Inc. - Common Shares  VMAR 6.706 7.000 30,471
-1032.79 (-99.35%)
Treasure Global Inc. - Common Stock  TGL 1.700 1.660 98,570
-233.30 (-99.28%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-595.05 (-99.18%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.750 1.760 87,754
-202.25 (-99.14%)
Icon Energy Corp. - Common stock  ICON 1.890 1.870 44,912
-146.11 (-98.72%)
SOBR Safe, Inc. - Common Stock  SOBR 3.300 3.400 16,545
-250.47 (-98.70%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 3.140 3.080 139,393
-229.86 (-98.65%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.490 1.470 28,720
-108.51 (-98.65%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.790 2.010 157,917
-109.21 (-98.39%)
GRI Bio, Inc. - Common Stock  GRI 1.470 1.600 136,183
-88.96 (-98.37%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.