52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -12.27 (-81.42%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.500 | 2.410 | 8,461,580 | -6.50 (-81.25%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.130 | 1.220 | 1,208,468 | -4.87 (-81.17%) |
| TryHard Holdings Limited - Ordinary Shares | THH | 1.150 | 0.7000 | 93,937,678 | -4.89 (-80.96%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.240 | 1.240 | 138,841 | -5.20 (-80.75%) |
| FST Corp. - Ordinary Shares | KBSX | 1.310 | 1.330 | 11,793 | -5.48 (-80.71%) |
| Arrive AI Inc. - Common Stock | ARAI | 2.590 | 2.700 | 3,112,162 | -10.66 (-80.45%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.340 | 1.400 | 131,253 | -5.51 (-80.44%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 2.510 | 2.490 | 126,100 | -10.29 (-80.39%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.280 | 1.240 | 57,907 | -5.18 (-80.19%) |
| Elme Communities Common Stock | ELME | 2.960 | 3.070 | 7,694,892 | -11.97 (-80.17%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.870 | 1.880 | 102,784 | -7.50 (-80.04%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.680 | 1.710 | 35,847 | -6.64 (-79.81%) |
| Beyond Air, Inc. - Common Stock | XAIR | 1.620 | 1.770 | 703,623 | -6.38 (-79.75%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 14.99 | 15.75 | 88,021 | -59.01 (-79.74%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 4.070 | 4.280 | 9,673 | -15.98 (-79.70%) |
| ETHZilla Corporation - Common Stock | ETHZ | 5.240 | 5.270 | 210,057 | -20.56 (-79.69%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.370 | 4.510 | 2,592 | -16.63 (-79.19%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.040 | 2.060 | 26,788 | -7.73 (-79.12%) |
| Prairie Operating Co. - Common Stock | PROP | 1.850 | 1.830 | 944,906 | -6.96 (-79.00%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -10.65 (-78.89%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.530 | 1.560 | 10,493,363 | -5.70 (-78.84%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.040 | 2.920 | 301,380 | -11.32 (-78.83%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.360 | 1.330 | 27,563 | -5.05 (-78.78%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.490 | 1.550 | 9,818,763 | -5.51 (-78.71%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.310 | 4.420 | 722,183 | -15.93 (-78.71%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 3.260 | 3.170 | 90,680 | -12.03 (-78.68%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.100 | 1.090 | 14,028 | -4.04 (-78.60%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.200 | 2.280 | 128,062 | -8.06 (-78.56%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 6.990 | 6.840 | 409,288 | -25.56 (-78.53%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.