Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Rezolve AI PLC - Ordinary Shares  RZLV 2.040 2.060 2,182,720
-8.15 (-79.98%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.750 1.770 185,749
-6.96 (-79.91%)
Aspen Aerogels, Inc. Common Stock  ASPN 6.305 6.170 925,524
-25.05 (-79.89%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-5.59 (-79.86%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 4.560 4.790 1,171,217
-18.01 (-79.80%)
Cardlytics, Inc. - Common Stock  CDLX 1.775 1.790 589,468
-7.00 (-79.78%)
Prime Medicine, Inc. - Common Stock  PRME 1.565 1.670 1,604,638
-6.12 (-79.62%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.390 1.370 5,603
-5.39 (-79.50%)
Odyssey Marine Exploration, Inc. - Common Stock  OMEX 1.050 1.080 1,691,344
-4.07 (-79.49%)
Solarmax Technology Inc. - Common Stock  SMXT 1.120 1.130 37,212
-4.26 (-79.18%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.43 (-79.15%)
SITE Centers Corp. Common Stock  SITC 12.13 12.05 493,186
-46.07 (-79.15%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 9.150 9.210 120,564
-34.72 (-79.14%)
Canopy Growth Corporation - Common Shares  CGC 1.520 1.620 7,788,012
-5.76 (-79.12%)
Alto Neuroscience, Inc. Common Stock  ANRO 2.610 2.540 202,285
-9.83 (-79.02%)
Cabaletta Bio, Inc. - Common Stock  CABA 2.310 2.370 973,117
-8.68 (-78.98%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-5.21 (-78.94%)
Virgin Galactic Holdings, Inc. Common Stock  SPCE 3.380 3.500 4,924,876
-12.67 (-78.94%)
Tempest Therapeutics, Inc. - Common Stock  TPST 8.745 8.950 202,936
-32.47 (-78.78%)
Fortrea Holdings Inc. - Common Stock  FTRE 5.415 5.500 1,136,979
-20.00 (-78.69%)
Offerpad Solutions Inc. Class A Common Stock  OPAD 1.071 1.130 21,913
-3.94 (-78.63%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.715 1.940 422,323
-6.28 (-78.54%)
Sonim Technologies, Inc. - Common Stock  SONM 1.190 1.120 304,174
-4.31 (-78.37%)
Singularity Future Technology Ltd. - Common Stock  SGLY 1.040 0.9400 86,508
-3.76 (-78.33%)
SolarBank Corporation - Common Stock  SUUN 1.291 1.350 110,534
-4.62 (-78.16%)
Sunshine Biopharma Inc. - Common stock  SBFM 1.670 1.570 142,648
-5.88 (-77.89%)
Fluence Energy, Inc. - Class A Common Stock  FLNC 4.940 4.760 1,794,332
-17.40 (-77.89%)
BioLineRx Ltd. - American Depositary Shares  BLRX 5.935 5.930 356,210
-20.65 (-77.67%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.240 1.220 284,755
-4.26 (-77.45%)
BioVie Inc. - Common stock  BIVI 1.090 1.120 177,703
-3.68 (-77.15%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.