Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Rezolve AI PLC - Ordinary Shares  RZLV 1.940 2.050 4,203,553
-8.25 (-80.96%)
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.240 1.250 618,742
-5.25 (-80.91%)
Inno Holdings Inc. - Common Stock  INHD 1.250 1.300 111,055
-5.25 (-80.77%)
Blaize Holdings, Inc. - Common Stock  BZAI 2.520 2.520 352,560
-10.57 (-80.75%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 4.360 4.470 536,573
-18.21 (-80.68%)
Venus Concept Inc. - Common Stock  VERO 2.530 2.520 196,148
-10.56 (-80.67%)
Cardlytics, Inc. - Common Stock  CDLX 1.710 1.790 460,693
-7.07 (-80.52%)
Virgin Galactic Holdings, Inc. Common Stock  SPCE 3.180 3.420 6,162,422
-12.87 (-80.18%)
Prime Medicine, Inc. - Common Stock  PRME 1.530 1.550 1,425,861
-6.15 (-80.08%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.360 1.380 19,239
-5.42 (-79.94%)
Alto Neuroscience, Inc. Common Stock  ANRO 2.500 2.640 324,144
-9.94 (-79.90%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-5.59 (-79.86%)
SHF Holdings, Inc. - Class A Common Stock  SHFS 2.650 2.660 23,200
-10.39 (-79.68%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 8.970 9.240 137,016
-34.90 (-79.55%)
BioLineRx Ltd. - American Depositary Shares  BLRX 5.440 5.820 258,338
-21.14 (-79.54%)
Sonim Technologies, Inc. - Common Stock  SONM 1.130 1.180 115,912
-4.37 (-79.46%)
SITE Centers Corp. Common Stock  SITC 11.98 12.15 598,077
-46.22 (-79.42%)
Aspen Aerogels, Inc. Common Stock  ASPN 6.500 6.380 1,357,593
-24.85 (-79.27%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.660 1.770 256,772
-6.33 (-79.22%)
Solarmax Technology Inc. - Common Stock  SMXT 1.120 1.130 83,793
-4.26 (-79.18%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.43 (-79.15%)
Odyssey Marine Exploration, Inc. - Common Stock  OMEX 1.070 1.030 1,631,400
-4.05 (-79.10%)
Offerpad Solutions Inc. Class A Common Stock  OPAD 1.050 1.070 31,303
-3.96 (-79.04%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-5.21 (-78.94%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.160 1.250 162,337
-4.34 (-78.91%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 8.380 9.310 87,818
-31.05 (-78.75%)
Fortrea Holdings Inc. - Common Stock  FTRE 5.430 5.410 1,428,219
-19.98 (-78.63%)
Zynex, Inc. - Common Stock  ZYXI 2.040 2.190 101,390
-7.43 (-78.46%)
Canopy Growth Corporation - Common Shares  CGC 1.570 1.500 13,405,807
-5.71 (-78.43%)
Skye Bioscience, Inc. - Common Stock  SKYE 2.170 2.370 282,119
-7.81 (-78.26%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.