Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 4.500 4.790 798,327
-18.07 (-80.06%)
Aspen Aerogels, Inc. Common Stock  ASPN 6.285 6.170 550,401
-25.07 (-79.95%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-5.59 (-79.86%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.380 1.370 2,290
-5.40 (-79.65%)
Rezolve AI PLC - Ordinary Shares  RZLV 2.081 2.060 1,560,042
-8.11 (-79.58%)
Cardlytics, Inc. - Common Stock  CDLX 1.795 1.790 459,118
-6.98 (-79.56%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.786 1.770 130,176
-6.92 (-79.50%)
Odyssey Marine Exploration, Inc. - Common Stock  OMEX 1.062 1.080 1,320,971
-4.06 (-79.26%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.43 (-79.15%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 9.150 9.210 75,949
-34.72 (-79.14%)
SITE Centers Corp. Common Stock  SITC 12.25 12.05 254,748
-45.95 (-78.95%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-5.21 (-78.94%)
Prime Medicine, Inc. - Common Stock  PRME 1.620 1.670 1,010,862
-6.06 (-78.91%)
Solarmax Technology Inc. - Common Stock  SMXT 1.135 1.130 20,417
-4.25 (-78.90%)
Canopy Growth Corporation - Common Shares  CGC 1.540 1.620 4,697,685
-5.74 (-78.85%)
Sonim Technologies, Inc. - Common Stock  SONM 1.170 1.120 127,369
-4.33 (-78.73%)
Singularity Future Technology Ltd. - Common Stock  SGLY 1.030 0.9400 68,284
-3.77 (-78.54%)
Virgin Galactic Holdings, Inc. Common Stock  SPCE 3.450 3.500 2,983,178
-12.60 (-78.50%)
Alto Neuroscience, Inc. Common Stock  ANRO 2.690 2.540 122,306
-9.75 (-78.38%)
Cabaletta Bio, Inc. - Common Stock  CABA 2.385 2.370 641,717
-8.61 (-78.30%)
Tempest Therapeutics, Inc. - Common Stock  TPST 8.960 8.950 133,275
-32.25 (-78.26%)
Offerpad Solutions Inc. Class A Common Stock  OPAD 1.110 1.130 16,403
-3.90 (-77.84%)
SolarBank Corporation - Common Stock  SUUN 1.310 1.350 79,888
-4.60 (-77.84%)
Fortrea Holdings Inc. - Common Stock  FTRE 5.635 5.500 692,318
-19.77 (-77.82%)
Sunshine Biopharma Inc. - Common stock  SBFM 1.680 1.570 90,712
-5.87 (-77.76%)
Fluence Energy, Inc. - Class A Common Stock  FLNC 5.000 4.760 1,104,309
-17.34 (-77.62%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.825 1.940 122,951
-6.17 (-77.16%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.260 1.220 273,676
-4.24 (-77.10%)
BioVie Inc. - Common stock  BIVI 1.100 1.120 124,445
-3.67 (-76.94%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.580 2.610 4,515
-8.43 (-76.56%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.