Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bone Biologics Corp - Common Stock  BBLG 2.740 2.730 58,432
-11.48 (-80.73%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 6.280 6.650 4,314,448
-26.26 (-80.70%)
RxSight, Inc. - Common Stock  RXST 7.920 7.800 757,837
-32.86 (-80.58%)
Taoping Inc. - Ordinary Shares  TAOP 3.850 4.060 70,881
-15.80 (-80.40%)
Trio Petroleum Corp. Common Stock  TPET 1.160 1.180 136,616
-4.68 (-80.14%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.500 1.540 30,921
-6.00 (-80.00%)
Generation Bio Co. - Common stock  GBIO 4.580 4.210 106,375
-18.22 (-79.91%)
Know Labs, Inc. Common Stock  KNW 2.540 2.680 137,911
-10.06 (-79.83%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 5.180 5.330 53,990
-20.41 (-79.75%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.115 1.080 164,349
-4.38 (-79.73%)
Qualigen Therapeutics, Inc. - Common Stock  QLGN 2.070 2.170 73,558
-8.08 (-79.62%)
BioVie Inc. - Common stock  BIVI 6.000 6.030 55,340
-23.39 (-79.58%)
The Hain Celestial Group, Inc. - Common Stock  HAIN 1.520 1.540 856,256
-5.90 (-79.51%)
FST Corp. - Ordinary Shares  KBSX 1.690 1.720 23,305
-6.21 (-78.61%)
Twin Hospitality Group Inc. - Class A Common Stock  TWNP 3.660 3.640 12,174
-13.44 (-78.60%)
Zynex, Inc. - Common Stock  ZYXI 1.725 1.260 5,009,531
-6.23 (-78.33%)
Evaxion A/S - American Depositary Share  EVAX 2.720 2.610 45,758
-9.78 (-78.24%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.010 1.010 266,284
-3.62 (-78.21%)
SHF Holdings, Inc. - Class A Common Stock  SHFS 2.600 2.700 66,191
-9.10 (-77.78%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 1.710 1.680 39,759
-5.98 (-77.76%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 3.530 3.500 58,333
-12.31 (-77.71%)
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 3.290 3.490 112,916
-11.41 (-77.62%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 2.240 2.190 68,917
-7.72 (-77.51%)
Kalaris Therapeutics, Inc. - Common Stock  KLRS 2.580 2.690 69,652
-8.89 (-77.51%)
Cabaletta Bio, Inc. - Common Stock  CABA 1.500 1.440 893,089
-4.99 (-76.89%)
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.366 1.260 34,404
-4.53 (-76.85%)
Beeline Holdings, Inc. - Common Stock  BLNE 2.200 2.120 935,530
-7.30 (-76.84%)
AIFU Inc. - Class A Ordinary Share  AIFU 7.020 7.010 13,333
-23.18 (-76.75%)
Waton Financial Limited - Ordinary Shares  WTF 4.490 4.580 6,532
-14.43 (-76.27%)
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A  SOS 2.730 2.470 325,505
-8.66 (-76.04%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.