Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.670 1.690 101,477
-7.04 (-80.83%)
Blaize Holdings, Inc. - Common Stock  BZAI 2.550 2.520 129,989
-10.54 (-80.52%)
Venus Concept Inc. - Common Stock  VERO 2.555 2.520 85,873
-10.54 (-80.48%)
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.275 1.250 258,048
-5.22 (-80.37%)
Inno Holdings Inc. - Common Stock  INHD 1.280 1.300 37,593
-5.22 (-80.31%)
Rezolve AI PLC - Ordinary Shares  RZLV 2.035 2.050 1,413,199
-8.15 (-80.03%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 4.545 4.470 151,324
-18.02 (-79.86%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-5.59 (-79.86%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.370 1.380 8,435
-5.41 (-79.79%)
Cardlytics, Inc. - Common Stock  CDLX 1.775 1.790 153,549
-7.00 (-79.78%)
Alto Neuroscience, Inc. Common Stock  ANRO 2.550 2.640 74,528
-9.89 (-79.50%)
Virgin Galactic Holdings, Inc. Common Stock  SPCE 3.320 3.420 2,157,823
-12.73 (-79.31%)
Aspen Aerogels, Inc. Common Stock  ASPN 6.495 6.380 348,396
-24.86 (-79.28%)
Jupiter Neurosciences, Inc. - Common Stock  JUNS 1.140 0.9670 285,716
-4.35 (-79.23%)
SITE Centers Corp. Common Stock  SITC 12.12 12.15 112,742
-46.09 (-79.18%)
Solarmax Technology Inc. - Common Stock  SMXT 1.120 1.130 45,446
-4.26 (-79.18%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.43 (-79.15%)
Sonim Technologies, Inc. - Common Stock  SONM 1.155 1.180 31,954
-4.35 (-79.00%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-5.21 (-78.94%)
Odyssey Marine Exploration, Inc. - Common Stock  OMEX 1.080 1.030 753,019
-4.04 (-78.91%)
Fortrea Holdings Inc. - Common Stock  FTRE 5.360 5.410 254,849
-20.05 (-78.91%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 9.280 9.240 41,033
-34.59 (-78.85%)
BioLineRx Ltd. - American Depositary Shares  BLRX 5.695 5.820 99,922
-20.89 (-78.58%)
Singularity Future Technology Ltd. - Common Stock  SGLY 1.033 1.040 34,975
-3.77 (-78.48%)
Prime Medicine, Inc. - Common Stock  PRME 1.655 1.550 631,887
-6.02 (-78.45%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.725 1.770 88,373
-6.27 (-78.41%)
Offerpad Solutions Inc. Class A Common Stock  OPAD 1.097 1.070 3,371
-3.91 (-78.10%)
Fluence Energy, Inc. - Class A Common Stock  FLNC 4.920 4.970 789,939
-17.42 (-77.98%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.215 1.250 14,856
-4.29 (-77.91%)
Sunshine Biopharma Inc. - Common stock  SBFM 1.685 1.690 76,351
-5.87 (-77.69%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.