Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Fortrea Holdings Inc. - Common Stock  FTRE 7.545 8.030 336,010
-32.46 (-81.14%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.130 4.180 105,139
-17.50 (-80.91%)
Applied DNA Sciences, Inc. - Common Stock  APDN 1.605 1.760 770,140
-6.79 (-80.89%)
NuCana plc - American Depositary Shares  NCNA 1.140 1.280 143,638
-4.79 (-80.76%)
Gaxos.ai Inc. - Common Stock  GXAI 1.163 1.160 36,172
-4.87 (-80.70%)
Wearable Devices Ltd. - Ordinary Share  WLDS 2.010 2.030 1,896
-8.39 (-80.67%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 2.700 2.790 2,598
-11.04 (-80.36%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.690 1.810 203,102
-6.87 (-80.26%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.737 2.780 2,007
-11.03 (-80.12%)
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 1.196 1.110 218,386
-4.80 (-80.06%)
Nuvve Holding Corp. - Common Stock  NVVE 1.551 1.620 36,988
-6.22 (-80.04%)
Alector, Inc. - Common Stock  ALEC 1.230 1.290 60,141
-4.93 (-80.03%)
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A  SOS 4.530 4.530 7,208
-18.12 (-80.00%)
Upexi, Inc. - Common Stock  UPXI 2.140 2.240 5,997
-8.49 (-79.86%)
Tharimmune, Inc. - Common Stock  THAR 1.405 1.410 830,802
-5.57 (-79.86%)
BioAge Labs, Inc. - Common Stock  BIOA 3.700 3.820 63,806
-14.61 (-79.79%)
Reliance Global Group, Inc. - Common Stock  RELI 1.150 1.220 38,524
-4.52 (-79.72%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-5.52 (-79.67%)
Agape ATP Corporation - Common Stock  ATPC 1.280 1.170 108,556
-5.01 (-79.64%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 4.670 4.750 2,636,320
-18.23 (-79.60%)
PainReform Ltd. - Ordinary Shares  PRFX 2.185 2.170 7,595
-8.43 (-79.43%)
bluebird bio, Inc. - Common Stock  BLUE 5.130 4.080 1,831,768
-19.67 (-79.31%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 1.160 1.210 312,846
-4.43 (-79.25%)
Green Plains, Inc. - Common Stock  GPRE 4.765 4.860 215,248
-18.04 (-79.10%)
C4 Therapeutics, Inc. - Common Stock  CCCC 1.695 1.750 150,464
-6.40 (-79.07%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.38 (-79.06%)
Pyxis Oncology, Inc. - Common Stock  PYXS 1.010 1.060 202,209
-3.78 (-78.91%)
NLS Pharmaceutics Ltd. - Common Shares  NLSP 1.460 1.300 47,819
-5.44 (-78.83%)
ZKH Group Limited American Depositary Shares  ZKH 3.340 3.290 23,633
-12.41 (-78.79%)
Azul S.A. American Depositary Shares (each representing three preferred shares)  AZUL 1.639 1.680 131,564
-6.08 (-78.76%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.