Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Icon Energy Corp. - Common stock  ICON 1.860 1.840 33,309
-146.14 (-98.74%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 5.275 5.390 21,371
-384.73 (-98.65%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-327.85 (-98.51%)
Bolt Projects Holdings, Inc. - Common Stock  BSLK 2.580 2.710 27,923
-143.22 (-98.23%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.980 2.020 80,723
-109.72 (-98.23%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.485 3.510 6,816
-192.51 (-98.22%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 2.895 2.570 3,356,108
-151.93 (-98.13%)
Algorhythm Holdings, Inc. - Common Stock  RIME 3.155 3.020 73,602
-149.59 (-97.93%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 3.310 3.180 167,221
-147.69 (-97.81%)
GRI Bio, Inc. - Common Stock  GRI 1.330 1.300 32,045
-57.23 (-97.73%)
Workhorse Group, Inc. - Common Stock  WKHS 1.090 1.030 619,790
-41.91 (-97.47%)
American Rebel Holdings, Inc. - Common Stock  AREB 1.980 1.890 378,081
-74.27 (-97.40%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-85.53 (-97.19%)
LQR House Inc. - Common Stock  YHC 1.340 1.390 53,798
-44.16 (-97.05%)
Jet.AI Inc. - Common Stock  JTAI 4.048 3.970 42,774
-130.73 (-97.00%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 2.331 2.290 13,492
-69.27 (-96.74%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 6.000 6.100 54,837
-176.41 (-96.71%)
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.660 1.720 263,745
-44.84 (-96.43%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.742 1.710 344,150
-46.26 (-96.37%)
NaaS Technology Inc. - American Depositary Shares  NAAS 1.300 1.230 503,597
-32.12 (-96.11%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 2.390 2.460 109,885
-57.61 (-96.02%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 1.400 1.470 4,546,043
-30.28 (-95.58%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.140 1.150 178,253
-23.36 (-95.35%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.605 1.580 34,177
-31.28 (-95.12%)
SunTrust Banks  STI 3.492 3.490 22,954
-67.01 (-95.05%)
QXO, Inc. - Common Stock  QXO 13.71 13.71 0
-221.90 (-94.18%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.461 1.500 56,456
-23.34 (-94.11%)
Aptose Biosciences, Inc. - Common Shares  APTO 1.710 1.710 0
-25.59 (-93.74%)
Cloudastructure, Inc. - Class A Common Stock  CSAI 2.160 2.340 286,986
-31.59 (-93.60%)
Cel-Sci Corporation Common Stock  CVM 2.460 2.540 37,070
-35.94 (-93.59%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.