Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
PMGC Holdings Inc. - Common Stock  ELAB 4.710 4.850 8,901
-133.23 (-96.59%)
Aditxt, Inc. - Common Stock  ADTX 4.362 5.000 54,055
-122.84 (-96.57%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 1.400 1.410 37,887
-38.01 (-96.45%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.132 1.180 211,424
-25.82 (-95.80%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.910 2.120 177,889
-43.21 (-95.77%)
Bionano Genomics, Inc. - Common Stock  BNGO 2.747 2.900 16,033
-61.45 (-95.72%)
iCoreConnect Inc. - Common stock  ICCT 1.120 0.3000 202,183,203
-22.88 (-95.33%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-26.97 (-94.63%)
Vision Marine Technologies Inc. - Common Shares  VMAR 4.419 0.4800 13,594
-76.58 (-94.54%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.450 1.460 1,776
-24.31 (-94.37%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 1.030 1.120 28,262
-16.66 (-94.18%)
Revelation Biosciences, Inc. - Common Stock  REVB 2.645 2.700 9,169
-39.91 (-93.78%)
QXO, Inc. - Common Stock  QXO 13.71 13.71 0
-206.29 (-93.77%)
ModivCare Inc. - Common Stock  MODV 1.450 1.390 83,137
-21.08 (-93.56%)
Aptose Biosciences, Inc. - Common Shares  APTO 3.260 3.320 16,301
-44.74 (-93.21%)
Citius Pharmaceuticals, Inc. - Common Stock  CTXR 1.770 1.550 633,828
-23.98 (-93.13%)
Allurion Technologies, Inc. Common Stock  ALUR 2.964 3.200 110,628
-39.54 (-93.03%)
Aclarion, Inc. - Common Stock  ACON 9.990 12.12 95,840
-127.36 (-92.73%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.140 1.150 754,770
-13.86 (-92.40%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.429 4.130 25,057
-53.39 (-92.34%)
Safe and Green Development Corporation - Common Stock  SGD 1.299 1.400 41,813
-15.59 (-92.31%)
Globalstar, Inc. - Common Stock  GSAT 1.560 1.560 0
-18.69 (-92.30%)
Cassava Sciences, Inc. - Common Stock  SAVA 1.580 1.650 391,107
-18.71 (-92.21%)
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 1.220 1.310 4,476
-13.90 (-91.93%)
Aerovate Therapeutics, Inc. - Common Stock  AVTE 2.500 2.530 30,348
-28.25 (-91.87%)
Cabaletta Bio, Inc. - Common Stock  CABA 1.395 1.550 523,445
-15.43 (-91.71%)
SeaStar Medical Holding Corporation - Common Stock  ICU 1.680 1.700 85,046
-18.29 (-91.59%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 1.970 2.000 99,643
-20.55 (-91.25%)
MacroGenics, Inc. - Common Stock  MGNX 1.245 1.260 203,466
-12.77 (-91.12%)
BioLineRx Ltd. - American Depositary Shares  BLRX 3.071 3.050 31,916
-31.34 (-91.07%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.