Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 4.930 5.220 11,759
-385.07 (-98.74%)
Icon Energy Corp. - Common stock  ICON 1.910 1.900 20,561
-146.09 (-98.71%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 1.189 1.110 23,895,872
-87.41 (-98.66%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-327.85 (-98.51%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.900 1.970 70,095
-109.80 (-98.30%)
Bolt Projects Holdings, Inc. - Common Stock  BSLK 2.490 2.640 57,401
-143.31 (-98.29%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.480 3.490 7,420
-192.52 (-98.22%)
Algorhythm Holdings, Inc. - Common Stock  RIME 3.200 3.190 47,359
-149.54 (-97.90%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 3.280 3.420 63,051
-147.72 (-97.83%)
Workhorse Group, Inc. - Common Stock  WKHS 1.020 1.020 162,249
-41.98 (-97.63%)
GRI Bio, Inc. - Common Stock  GRI 1.400 1.360 72,381
-57.16 (-97.61%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 3.990 3.050 3,430,424
-150.83 (-97.42%)
American Rebel Holdings, Inc. - Common Stock  AREB 2.025 1.990 372,453
-74.23 (-97.34%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-85.53 (-97.19%)
LQR House Inc. - Common Stock  YHC 1.312 1.290 11,169
-44.19 (-97.12%)
Jet.AI Inc. - Common Stock  JTAI 4.008 4.020 62,211
-130.77 (-97.03%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 6.090 6.000 13,980
-176.32 (-96.66%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 2.420 2.440 65,485
-69.18 (-96.62%)
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.600 1.650 204,753
-44.89 (-96.56%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.790 1.840 33,672
-46.21 (-96.27%)
NaaS Technology Inc. - American Depositary Shares  NAAS 1.300 1.270 79,018
-32.12 (-96.11%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 2.410 2.310 34,842
-57.59 (-95.98%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 1.300 1.400 1,664,919
-30.38 (-95.90%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.130 1.140 71,129
-23.37 (-95.39%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.550 1.590 44,986
-31.33 (-95.29%)
SunTrust Banks  STI 3.380 3.500 17,651
-67.12 (-95.21%)
Wolfspeed, Inc. Common Stock  WOLF 1.525 1.510 3,983,412
-26.64 (-94.58%)
QXO, Inc. - Common Stock  QXO 13.71 13.71 0
-221.90 (-94.18%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.450 1.510 32,048
-23.35 (-94.15%)
Cloudastructure, Inc. - Class A Common Stock  CSAI 2.080 2.160 159,475
-31.67 (-93.84%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.