Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
American Rebel Holdings, Inc. - Common Stock  AREB 1.310 1.200 232,048
-99.94 (-98.71%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 9.520 9.110 447,743
-698.48 (-98.66%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 4.680 4.320 942,540
-320.60 (-98.56%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 4.540 2.360 55,595,431
-305.18 (-98.53%)
Applied DNA Sciences, Inc. - Common Stock  APDN 4.230 4.570 67,174
-277.47 (-98.50%)
Bolt Projects Holdings, Inc. - Common Stock  BSLK 2.460 2.420 74,374
-143.34 (-98.31%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.690 2.240 226,909
-150.05 (-98.24%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 3.330 3.480 59,590
-149.07 (-97.81%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-217.85 (-97.78%)
Icon Energy Corp. - Common stock  ICON 2.370 2.400 24,056
-100.43 (-97.69%)
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.330 1.300 39,088
-49.17 (-97.37%)
LQR House Inc. - Common Stock  YHC 1.220 1.270 545,467
-44.28 (-97.32%)
Cyclacel Pharmaceuticals, Inc. - Common Stock  CYCC 9.810 9.720 74,810
-340.59 (-97.20%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 7.640 7.675 22,417
-249.96 (-97.03%)
SOBR Safe, Inc. - Common Stock  SOBR 3.790 3.670 60,657
-122.71 (-97.00%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.810 1.730 43,490
-55.16 (-96.82%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.960 2.010 874,744
-50.16 (-96.24%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 5.100 4.840 50,782
-111.45 (-95.62%)
Expion360 Inc. - Common Stock  XPON 1.150 1.130 113,694
-24.63 (-95.54%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 6.980 6.700 36,683
-149.32 (-95.53%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-51.53 (-95.43%)
Oragenics Inc. Common Stock  OGEN 1.260 1.250 67,586
-25.63 (-95.31%)
NaaS Technology Inc. - American Depositary Shares  NAAS 3.180 2.920 1,014,083
-63.86 (-95.26%)
Revelation Biosciences, Inc. - Common Stock  REVB 2.540 2.440 104,249
-50.74 (-95.23%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 11.40 11.50 41,993
-227.55 (-95.23%)
Globavend Holdings Limited - Ord Shares  GVH 5.700 5.140 80,854
-111.96 (-95.16%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.510 1.480 42,171
-29.55 (-95.14%)
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 2.200 1.970 88,855
-41.80 (-95.00%)
Q32 Bio Inc. - Common Stock  QTTB 1.930 2.000 284,364
-36.17 (-94.93%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 3.630 3.500 32,667
-66.75 (-94.84%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.