Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 1.150 1.150 1,702,736
-87.45 (-98.70%)
Siyata Mobile, Inc. - Common Shares  SYTA 3.380 3.380 38,766
-248.62 (-98.66%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 5.520 5.520 203
-384.48 (-98.58%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-327.85 (-98.51%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 4.180 4.180 39,060
-276.11 (-98.51%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.820 1.820 8,548
-109.88 (-98.37%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.500 2.500 4,391
-150.24 (-98.36%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.360 3.360 29
-192.64 (-98.29%)
Bolt Projects Holdings, Inc. - Common Stock  BSLK 2.760 2.760 2,309
-143.04 (-98.11%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 3.020 3.020 312
-147.98 (-98.00%)
American Rebel Holdings, Inc. - Common Stock  AREB 1.690 1.690 22,489
-74.56 (-97.78%)
GRI Bio, Inc. - Common Stock  GRI 1.380 1.380 1,770
-57.18 (-97.64%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-85.53 (-97.19%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 2.200 2.200 0
-69.40 (-96.93%)
LQR House Inc. - Common Stock  YHC 1.400 1.400 12,184
-44.10 (-96.92%)
Jet.AI Inc. - Common Stock  JTAI 4.210 4.210 6,802
-130.56 (-96.88%)
NaaS Technology Inc. - American Depositary Shares  NAAS 1.060 1.060 10,990
-32.36 (-96.83%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 5.800 5.800 13,242
-176.61 (-96.82%)
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.650 1.650 27,359
-44.84 (-96.45%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.710 1.710 1,135
-46.29 (-96.44%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 1.240 1.240 1,270,268
-30.44 (-96.09%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 2.480 2.480 3,465
-57.52 (-95.87%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.150 1.150 7,512
-23.36 (-95.31%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.620 1.620 898
-31.26 (-95.07%)
Wolfspeed, Inc. Common Stock  WOLF 1.390 1.390 154,250
-26.77 (-95.06%)
SunTrust Banks  STI 3.840 3.840 7,315
-66.66 (-94.55%)
Know Labs, Inc. Common Stock  KNW 1.560 1.560 35,430,678
-26.04 (-94.35%)
QXO, Inc. - Common Stock  QXO 13.71 13.71 0
-221.90 (-94.18%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.480 1.480 1,548
-23.32 (-94.03%)
Edible Garden AG Incorporated - Common Stock  EDBL 2.630 2.630 1,018
-40.12 (-93.85%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.