Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Root, Inc. - Common Stock  ROOT 119.98 116.72 347,505
+66.25 (123.31%)
Coffee Holding Co., Inc. - Common Stock  JVA 4.150 4.150 95,607
+2.29 (123.12%)
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 4.860 4.870 193,919
+2.68 (122.94%)
Lemonade, Inc. Common Stock  LMND 37.00 36.40 2,501,998
+20.38 (122.62%)
Optical Cable Corporation - Common Stock  OCC 5.910 4.740 208,625
+3.25 (122.18%)
Duolingo, Inc. - Class A Common Stock  DUOL 352.36 338.99 970,550
+193.51 (121.82%)
U.S. Gold Corp. - Common Stock  USAU 11.25 10.37 290,727
+6.17 (121.46%)
Rimini Street, Inc. - Common Stock  RMNI 4.110 4.150 604,714
+2.25 (120.97%)
Mint Incorporation Limited - Class A Ordinary Shares  MIMI 9.080 8.300 744,364
+4.97 (120.92%)
Uniti Group Inc. - Common Stock  UNIT 8.090 4.910 2,173,365
+4.41 (119.84%)
Domo, Inc. - Class B Common Stock  DOMO 16.69 16.11 811,988
+9.09 (119.46%)
Super X AI Technology Limited - Ordinary Shares  SUPX 23.02 20.28 286,525
+12.53 (119.45%)
Oportun Financial Corporation - common stock  OPRT 6.120 5.810 461,264
+3.33 (119.35%)
NextNav Inc. - Common stock  NN 15.44 14.81 1,160,344
+8.38 (118.70%)
Synaptogenix, Inc. - Common Stock  SNPX 7.850 7.850 0
+4.26 (118.66%)
Instil Bio, Inc.  TIL 24.74 22.23 164,874
+13.42 (118.55%)
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 7.968 8.120 8,425
+4.32 (118.30%)
Electrovaya Inc. - Common Shares  ELVA 4.850 4.860 167,488
+2.63 (118.17%)
Highest Performances Holdings Inc. - American Depository Shares  HPH 6.650 6.650 0
+3.59 (117.32%)
Genelux Corporation - Common Stock  GNLX 3.510 3.510 139,024
+1.89 (116.67%)
VivoPower International PLC - Ordinary Shares  VVPR 3.920 3.910 491,192
+2.11 (116.57%)
Solaris Resources Inc. Common Shares  SLSR 4.900 4.840 3,697
+2.63 (115.86%)
Zai Lab Limited - American Depositary Shares  ZLAB 38.05 36.82 334,515
+20.41 (115.70%)
NAYA Biosciences, Inc. - Common Stock  NAYA 2.200 2.200 0
+1.18 (115.69%)
Mr. Cooper Group Inc. - Common Stock  COOP 179.14 174.26 1,418,565
+96.03 (115.55%)
Bel Fuse Inc. - Class B Common Stock  BELFB 131.51 127.50 221,804
+70.44 (115.34%)
Mirion Technologies, Inc. Class A Common Stock  MIR 20.81 19.86 4,061,977
+11.14 (115.20%)
BM Technologies, Inc.  BMTX 5.000 5.000 0
+2.67 (114.59%)
Atour Lifestyle Holdings Limited - American Depositary Shares  ATAT 34.63 33.46 988,373
+18.47 (114.29%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 8.050 8.050 5,506,683
+4.29 (114.10%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.