Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bright Minds Biosciences Inc. - common stock  DRUG 35.00 33.63 34,546
+33.92 (3135.05%)
Ionq Inc WT [Ionq/W]  ION-WS 28.28 27.11 8,307
+26.94 (2010.61%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+23.43 (1546.20%)
Glatfelter Common Stock  GLT 21.05 21.05 0
+19.60 (1351.72%)
Monopar Therapeutics Inc. - Common Stock  MNPR 41.77 40.69 21,125
+38.72 (1269.34%)
Nutex Health Inc. - Common Stock  NUTX 89.78 84.00 85,173
+82.78 (1182.57%)
Sezzle Inc. - Common Stock  SEZL 155.33 144.00 497,192
+143.04 (1163.70%)
Oklo Inc. Class A common stock  OKLO 76.69 71.49 14,443,104
+69.05 (903.80%)
Rocket Lab Corporation - Common Stock  RKLB 44.66 44.81 8,385,249
+40.00 (858.37%)
Zepp Health Corporation American depositary shares  ZEPP 17.44 13.00 1,241,265
+15.38 (746.60%)
Neonode Inc. - Common Stock  NEON 21.07 22.09 219,562
+18.44 (701.14%)
Dave Inc. - Class A Common Stock  DAVE 244.15 232.73 379,998
+213.57 (698.40%)
Porch Group, Inc. - Common Stock  PRCH 12.81 12.30 1,068,649
+11.08 (640.46%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 42.50 42.80 113,871
+36.73 (636.57%)
Diginex Limited - Ordinary Shares  DGNX 55.00 55.81 43,508
+47.50 (633.33%)
CommScope Holding Company, Inc. - Common Stock  COMM 14.73 7.790 67,738,298
+12.72 (631.27%)
Amprius Technologies, Inc. Common Stock  AMPX 7.675 6.360 8,409,969
+6.54 (573.25%)
Abivax SA - American Depositary Shares  ABVX 71.76 71.94 443,389
+60.71 (549.41%)
Agrify Corporation - Common Stock  AGFY 24.03 24.74 2,814
+20.33 (549.37%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 105.68 99.90 40,178,127
+89.26 (543.61%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 27.45 23.70 194,755
+23.18 (542.86%)
MP Materials Corp. Common Stock  MP 66.62 63.69 11,837,151
+56.10 (533.27%)
111, Inc. - American Depositary Shares  YI 6.760 6.920 4,240
+5.68 (525.93%)
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 20.53 20.53 540
+17.23 (522.12%)
IonQ, Inc. Common Stock  IONQ 39.79 38.12 13,163,189
+33.22 (505.63%)
A2Z Cust2Mate Solutions Corp. - Common Shares  AZ 9.910 10.08 192,244
+8.23 (491.54%)
Applovin Corporation - Class A Common Stock  APP 393.34 379.17 3,988,894
+326.20 (485.85%)
BigBear.ai, Inc. Common Stock  BBAI 7.130 6.400 79,971,074
+5.89 (475.00%)
Centrus Energy Corp. Class A Common Stock  LEU 206.04 208.33 834,947
+169.56 (464.80%)
Unusual Machines, Inc. Common Stock  UMAC 9.530 8.840 1,658,590
+7.83 (460.59%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.