Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 69.48 68.26 514,781
+66.22 (2031.29%)
Bright Minds Biosciences Inc. - common stock  DRUG 36.78 36.60 82,339
+34.88 (1831.11%)
Monopar Therapeutics Inc. - Common Stock  MNPR 28.54 30.48 68,472
+26.61 (1381.44%)
NuScale Power Corporation Class A Common Stock  SMR 21.97 20.28 11,100,664
+20.05 (1044.27%)
Mesoblast Limited - American Depositary Shares  MESO 17.30 16.67 535,033
+15.58 (905.81%)
Root, Inc. - Common Stock  ROOT 85.31 88.33 273,492
+76.18 (834.39%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 14.92 14.74 37,363
+13.28 (809.60%)
Ionq Inc WT [Ionq/W]  ION-WS 27.44 29.95 60,463
+24.16 (736.59%)
MicroStrategy Incorporated - Class A Common Stock  MSTR 396.50 367.00 24,341,627
+347.84 (714.84%)
Applovin Corporation - Class A Common Stock  APP 342.34 332.01 4,175,722
+299.25 (694.48%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 13.64 13.97 64,830,751
+11.83 (653.59%)
Dave Inc. - Class A Common Stock  DAVE 87.85 89.32 230,444
+75.90 (635.15%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 18.51 19.06 9,861,904
+15.94 (620.23%)
Sezzle Inc. - Common Stock  SEZL 225.00 262.51 252,963
+193.37 (611.35%)
Eco Wave Power Global AB (publ) - American Depositary Shares  WAVE 10.37 11.21 38,168
+8.74 (536.20%)
Destiny Tech100 Inc. Common Stock  DXYZ 56.54 57.38 1,112,299
+47.54 (528.22%)
Inseego Corp. - Common Stock  INSG 11.38 11.19 89,283
+9.53 (515.47%)
Kingstone Companies, Inc - Common Stock  KINS 15.37 15.32 331,129
+12.86 (512.35%)
Fitell Corporation - Ordinary Shares  FTEL 10.00 9.560 515,639
+8.34 (502.41%)
Serve Robotics Inc. - Common Stock  SERV 18.26 18.88 9,838,986
+15.15 (487.14%)
Summit Therapeutics Inc. - Common Stock  SMMT 19.03 18.19 2,589,464
+15.72 (474.92%)
Quantum Corporation - Common Stock  QMCO 32.60 38.57 1,587,789
+26.80 (462.07%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 18.10 44.22 740,449
+14.77 (443.54%)
Redwire Corporation Common Stock  RDW 14.75 14.57 819,264
+12.02 (440.29%)
Carvana Co. Class A Common Stock  CVNA 230.49 231.92 3,109,036
+187.65 (438.03%)
Emergent BioSolutions Inc. Common Stock  EBS 9.880 9.970 872,631
+8.04 (436.96%)
The RealReal, Inc. - Common Stock  REAL 9.520 9.450 4,040,034
+7.71 (425.97%)
Candel Therapeutics, Inc. - Common Stock  CADL 6.665 7.690 1,912,059
+5.38 (416.67%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 20.78 21.00 5,150,760
+16.62 (399.52%)
Rocket Lab USA, Inc. - Common Stock  RKLB 24.00 24.64 14,068,370
+19.15 (394.85%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.