Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
NAYA Biosciences, Inc. - Common Stock  NAYA 2.010 2.000 5,524
+0.99 (97.06%)
Chewy, Inc. Class A Common Stock  CHWY 31.67 32.17 885,715
+15.58 (96.83%)
Harrow, Inc. - Common Stock  HROW 25.09 26.21 243,195
+12.29 (96.02%)
Super Group (SGHC) Limited Ordinary Shares  SGHC 6.505 6.620 120,332
+3.17 (95.35%)
GSE Systems, Inc. - Common Stock  GVP 4.590 4.590 0
+2.24 (95.32%)
Metals Acquisition Corp WT [Mtal/W]  MTA-WS 4.330 4.330 0
+2.11 (95.05%)
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 22.46 22.86 122,519
+10.94 (94.97%)
uniQure N.V. - Ordinary Shares  QURE 10.15 12.47 1,104,726
+4.94 (94.87%)
Avid Bioservices, Inc. - Common Stock  CDMO 12.49 12.49 0
+6.07 (94.55%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 2.041 1.920 314,136
+0.99 (94.40%)
ALT5 Sigma Corporation - Common Stock  ALTS 4.030 4.130 58,595
+1.95 (93.75%)
Intra-Cellular Therapies Inc. - Common Stock  ITCI 131.88 131.81 843,867
+63.61 (93.18%)
Howmet Aerospace Inc. Common Stock  HWM 127.61 129.69 587,680
+61.50 (93.03%)
United States Cellular Corporation Common Stock  USM 69.15 69.36 6,357
+33.26 (92.67%)
FinVolution Group American Depositary Shares  FINV 9.750 9.760 156,354
+4.66 (91.55%)
NextNav Inc. - Common stock  NN 13.05 12.91 217,254
+6.23 (91.35%)
iBio, Inc. - Common Stock  IBIO 6.410 6.410 0
+3.06 (91.34%)
Life Time Group Holdings, Inc. Common Stock  LTH 29.08 30.50 1,439,353
+13.87 (91.19%)
Uxin Limited - American Depositary Shares  UXIN 3.990 4.000 7,260
+1.90 (90.90%)
Serve Robotics Inc. - Common Stock  SERV 5.930 6.290 1,094,095
+2.82 (90.68%)
Baiya International Group Inc. - Ordinary Shares  BIYA 7.950 7.180 393,210
+3.77 (90.19%)
Redwire Corporation Common Stock  RDW 8.310 8.810 530,386
+3.94 (90.16%)
Heartland Financial USA, Inc. - Common Stock  HTLF 64.67 64.67 0
+30.66 (90.15%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 8.110 8.560 352,646
+3.84 (89.93%)
Red Violet, Inc. - Common Stock  RDVT 36.75 37.33 11,678
+17.14 (87.40%)
Lemonade, Inc. Common Stock  LMND 31.00 32.47 627,131
+14.44 (87.17%)
Scholar Rock Holding Corporation - Common Stock  SRRK 31.42 32.84 189,638
+14.63 (87.14%)
Youdao, Inc. American Depositary Shares  DAO 7.750 8.130 44,071
+3.60 (86.75%)
Adtalem Global Education Inc. Common Stock  ATGE 97.63 102.10 75,506
+45.29 (86.53%)
Aldeyra Therapeutics, Inc. - Common Stock  ALDX 6.085 6.670 585,073
+2.81 (86.09%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.