Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aurora Innovation, Inc. - Class A Common Stock  AUR 6.605 6.685 3,624,839
+3.70 (126.98%)
IonQ, Inc. Common Stock  IONQ 22.62 22.85 6,364,161
+12.63 (126.48%)
Organovo Holdings, Inc. - Common Stock  ONVO 2.330 2.410 12,852
+1.30 (126.21%)
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 9.575 9.490 1,739
+5.33 (125.83%)
Oportun Financial Corporation - common stock  OPRT 5.350 5.610 124,663
+2.98 (125.74%)
Palladyne AI Corp. - Common stock  PDYN 5.910 6.510 290,467
+3.28 (124.71%)
Ashford Inc. (Holding Company) Common Stock  AINC 4.970 4.970 0
+2.75 (123.87%)
Axogen, Inc. - Common Stock  AXGN 17.79 18.36 59,295
+9.84 (123.71%)
Dingdong (Cayman) Limited American Depositary Shares (each two representing  DDL 2.720 2.810 125,775
+1.50 (122.97%)
Dave Inc. - Class A Common Stock  DAVE 80.26 84.55 142,778
+44.26 (122.95%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 28.50 28.10 36,337
+15.67 (122.17%)
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 10.35 11.29 1,032,556
+5.69 (122.10%)
Cineverse Corp. - Class A Common Stock  CNVS 3.160 3.250 56,646
+1.73 (120.98%)
Satellogic Inc. - Class A Ordinary Shares  SATL 3.510 3.750 199,932
+1.92 (120.75%)
Yatsen Holding Limited American Depositary Shares  YSG 5.040 5.000 33,121
+2.75 (120.09%)
Comstock Resources, Inc. Common Stock  CRK 20.45 19.84 320,499
+11.13 (119.42%)
Zai Lab Limited - American Depositary Shares  ZLAB 36.66 37.29 302,810
+19.95 (119.29%)
Reddit, Inc.  RDDT 100.72 107.71 3,996,904
+54.75 (119.11%)
ChromaDex Corporation - Common Stock  CDXC 7.870 7.870 0
+4.26 (118.01%)
Pitney Bowes  PBI 9.215 9.300 353,092
+4.98 (117.85%)
Natural Grocers by Vitamin Cottage, Inc. Common Stock  NGVC 37.64 38.12 24,753
+20.31 (117.20%)
Skeena Resources Limited Common Shares  SKE 10.10 10.08 91,176
+5.44 (116.74%)
Flotek Industries, Inc. Common Stock  FTK 8.180 8.390 40,634
+4.40 (116.40%)
New Gold   NGD 3.650 3.600 7,043,637
+1.96 (115.98%)
Root, Inc. - Common Stock  ROOT 130.58 136.93 197,618
+70.06 (115.76%)
Regis Corporation - Common Stock  RGS 17.00 18.20 7,502
+9.12 (115.74%)
The9 Limited - American Depository Shares  NCTY 13.85 13.96 61,140
+7.43 (115.73%)
Doximity, Inc. Class A Common Stock  DOCS 56.94 58.51 441,560
+30.53 (115.60%)
Banco BBVA Argentina S.A. ADS  BBAR 18.05 18.73 123,541
+9.62 (114.12%)
Butterfly Network, Inc. Class A Common Stock  BFLY 2.220 2.370 1,013,393
+1.18 (113.46%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.