Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
fuboTV Inc. Common Stock  FUBO 3.960 3.750 17,083,275
+2.65 (202.29%)
Orla Mining Ltd. Common Shares  ORLA 9.960 9.520 843,141
+6.65 (200.91%)
Exicure, Inc. - Common Stock  XCUR 7.600 6.890 577,806
+5.05 (198.10%)
MicroStrategy Incorporated - Class A Common Stock  MSTR 389.24 366.63 12,334,607
+258.34 (197.36%)
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 59.50 56.71 3,084,425
+39.25 (193.83%)
Kodiak Sciences Inc - Common Stock  KOD 7.310 6.650 301,031
+4.82 (193.57%)
IperionX Limited - American Depositary Share  IPX 40.05 37.78 58,859
+26.39 (193.30%)
Allot Ltd. - Ordinary Shares  ALLT 7.620 7.310 269,720
+5.02 (193.08%)
Summit Therapeutics Inc. - Common Stock  SMMT 29.32 27.07 2,909,767
+19.30 (192.76%)
ChromaDex Corporation - Common Stock  CDXC 7.870 7.870 0
+5.18 (192.57%)
Heritage Insurance Holdings, Inc. Common Stock  HRTG 21.21 21.01 325,392
+13.96 (192.55%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 8.450 8.250 584,449
+5.55 (191.38%)
WISeKey International Holding Ltd - American Depositary Shares  WKEY 5.720 5.270 133,281
+3.75 (190.36%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 37.20 36.55 79,189
+24.37 (189.95%)
Duos Technologies Group, Inc. - Common Stock  DUOT 6.830 6.570 413,301
+4.47 (189.41%)
KULR Technology Group, Inc. Common Stock  KULR 5.330 5.250 927,050
+3.49 (189.17%)
Xunlei Limited - American Depositary Shares  XNET 4.620 4.410 178,671
+3.02 (188.75%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 7.490 7.330 1,103,205
+4.88 (186.97%)
Lichen International Limited - Class A Ordinary Shares  LICN 5.610 3.770 2,322,382
+3.65 (186.22%)
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 28.60 26.50 188,592
+18.59 (185.71%)
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 4.010 3.520 184,413
+2.60 (184.40%)
EMCORE Corporation - Common Stock  EMKR 3.095 3.095 0
+2.00 (183.94%)
Flotek Industries, Inc. Common Stock  FTK 11.69 11.40 274,965
+7.57 (183.74%)
Innodata Inc. - Common Stock  INOD 44.84 44.95 7,456,754
+29.00 (183.08%)
Blackboxstocks Inc. - Common Stock  BLBX 7.130 7.080 19,997
+4.61 (182.96%)
Cango Inc. American Depositary Shares  CANG 4.700 4.440 398,721
+3.03 (181.44%)
Immuneering Corporation - Class A Common Stock  IMRX 3.430 3.370 266,491
+2.21 (181.15%)
Sportradar Group AG - Class A Ordinary Shares  SRAD 29.53 29.57 1,461,753
+19.02 (180.97%)
Flexible Solutions International Inc. Common Stock (CDA)  FSI 5.260 5.190 13,102
+3.38 (179.79%)
SSR Mining Inc. - Common Stock  SSRM 12.57 12.07 1,652,182
+8.04 (177.48%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.