Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
NovaGold Resources   NG 10.73 10.17 2,005,028
+7.46 (228.03%)
Cooper-Standard Holdings Inc. Common Stock  CPS 47.03 34.15 812,509
+32.62 (226.37%)
Minerva Neurosciences, Inc - Common Stock  NERV 6.390 6.290 44,221
+4.43 (226.02%)
Mill City Ventures III, Ltd. - Common Stock  MCVT 6.110 6.110 0
+4.20 (219.90%)
SkyWater Technology, Inc. - Common Stock  SKYT 29.61 28.41 633,688
+20.34 (219.47%)
Opus Genetics, Inc. - Common Stock  IRD 3.630 3.390 486,933
+2.49 (218.42%)
Belite Bio, Inc - American Depositary Shares  BLTE 174.47 174.61 42,751
+119.59 (217.91%)
Blackboxstocks Inc. - Common Stock  BLBX 10.20 10.37 44,812
+6.97 (215.79%)
New Pacific Metals Corp. Common Shares  NEWP 3.690 3.530 322,837
+2.52 (215.38%)
Stoke Therapeutics, Inc. - Common Stock  STOK 32.34 31.89 206,758
+22.08 (215.16%)
FTC Solar, Inc. - Common Stock  FTCI 9.640 9.440 32,275
+6.58 (215.03%)
Silvercorp Metals   SVM 10.88 10.18 2,058,358
+7.40 (213.40%)
Sterling Infrastructure, Inc. - Common Stock  STRL 438.48 431.43 328,252
+298.08 (212.31%)
GD Culture Group Limited - Common Stock  GDC 3.340 3.380 13,286
+2.27 (212.15%)
Opendoor Technologies Inc - Common Stock  OPEN 4.565 4.380 21,625,122
+3.10 (210.54%)
New Era Energy & Digital, Inc. - Common Stock  NUAI 4.933 4.600 2,149,412
+3.34 (210.28%)
Coeur Mining, Inc. Common Stock  CDE 22.48 20.94 13,984,482
+15.20 (208.44%)
abrdn Global Premier Properties Fund  AWP 12.38 12.27 153,159
+8.36 (207.96%)
Herbalife Ltd. Common Shares  HLF 15.69 16.08 598,883
+10.58 (207.05%)
Fulcrum Therapeutics, Inc. - Common Stock  FULC 10.93 10.86 154,984
+7.37 (207.02%)
Amprius Technologies, Inc. Common Stock  AMPX 10.28 10.19 3,250,707
+6.93 (206.87%)
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 11.11 11.88 231,526
+7.46 (204.39%)
SSR Mining Inc. - Common Stock  SSRM 28.06 25.93 3,140,626
+18.84 (204.34%)
CECO Environmental Corp. - Common Stock  CECO 78.04 75.12 174,456
+52.34 (203.66%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 83.69 82.22 9,733,054
+56.08 (203.11%)
Korea Electric Power Corporation Common Stock  KEP 21.52 21.28 194,729
+14.40 (202.25%)
ESGL Holdings Limited - Class A Ordinary Shares  ESGL 3.180 3.300 567
+2.12 (200.00%)
Navitas Semiconductor Corporation - Common Stock  NVTS 8.545 8.370 9,118,174
+5.70 (199.82%)
Skeena Resources Limited Common Shares  SKE 33.03 30.77 504,651
+22.01 (199.77%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 8.050 8.050 0
+5.36 (199.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.