Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Exagen Inc. - Common Stock  XGN 7.250 7.190 113,386
+5.26 (264.32%)
Akebia Therapeutics, Inc. - Common Stock  AKBA 3.970 3.690 8,184,565
+2.88 (264.22%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 15.45 13.75 199,613
+11.18 (261.83%)
Epsium Enterprise Limited - Ordinary Shares  EPSM 17.32 17.20 472,043
+12.50 (259.34%)
Poseida Therapeutics, Inc. - Common Stock  PSTX 9.500 9.500 0
+6.86 (259.17%)
Pheton Holdings Ltd - Class A Ordinary Shares  PTHL 13.50 8.900 2,564,553
+9.72 (257.14%)
TenX Keane Acquisition - Ordinary Share  TENK 40.50 40.50 0
+29.15 (256.83%)
Scholar Rock Holding Corporation - Common Stock  SRRK 34.23 34.25 1,827,681
+24.60 (255.45%)
CoreWeave, Inc. - Class A Common Stock  CRWV 140.16 135.05 23,231,590
+100.16 (250.40%)
New York Community Bancorp, Inc. Common Stock  NYCB 10.55 10.55 0
+7.47 (242.53%)
Alpha Teknova, Inc. - Common Stock  TKNO 5.930 5.770 184,184
+4.17 (236.93%)
Applied Digital Corporation - Common Stock  APLD 13.86 12.77 182,081,761
+9.73 (235.59%)
Regulus Therapeutics Inc. - Common Stock  RGLS 8.220 8.100 2,775,765
+5.77 (235.51%)
Aurora Mobile Limited - American Depositary Shares  JG 9.830 10.01 27,550
+6.87 (231.78%)
Longboard Pharmaceuticals, Inc. - Common Stock  LBPH 59.98 59.98 0
+41.87 (231.20%)
Cango Inc. American Depositary Shares  CANG 5.200 5.080 605,992
+3.60 (225.00%)
Innodata Inc. - Common Stock  INOD 51.23 45.64 3,053,385
+35.45 (224.65%)
Ampco-Pittsburgh Corporation Common Stock  AP 3.700 3.570 66,525
+2.56 (224.56%)
Lumen Technologies, Inc.  LUMN 3.940 3.960 7,871,449
+2.72 (222.95%)
Centrus Energy Corp. Class A Common Stock  LEU 143.11 136.34 995,745
+98.41 (220.16%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 74.88 72.51 66,229,477
+51.46 (219.73%)
IN8bio, Inc. - Common Stock  INAB 4.170 0.1200 528,251
+2.86 (218.32%)
Xunlei Limited - American Depositary Shares  XNET 5.880 5.870 247,891
+4.03 (217.84%)
L Brands  LB 73.37 71.90 389,104
+50.22 (216.93%)
Carvana Co. Class A Common Stock  CVNA 341.46 343.30 2,991,709
+233.41 (216.02%)
SEALSQ Corp - Ordinary Shares  LAES 3.460 3.250 5,137,698
+2.36 (214.55%)
SuperCom, Ltd. - Ordinary Shares  SPCB 11.99 10.77 336,549
+8.18 (214.53%)
Instil Bio, Inc.  TIL 32.89 30.33 336,864
+22.42 (214.14%)
Kingstone Companies, Inc - Common Stock  KINS 15.23 14.99 159,312
+10.38 (214.02%)
Argan, Inc. Common Stock  AGX 243.11 235.25 583,386
+165.60 (213.65%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.