Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Priority Technology Holdings, Inc. - Common Stock  PRTH 6.840 6.750 124,706
+3.62 (112.42%)
InterDigital, Inc. - Common Stock  IDCC 205.37 210.04 58,234
+108.02 (110.96%)
GE Vernova Inc. Common Stock  GEV 293.88 302.93 1,500,454
+153.88 (109.91%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 40.62 41.92 16,473,389
+21.21 (109.27%)
Emergent BioSolutions Inc. Common Stock  EBS 4.800 4.660 1,253,051
+2.50 (108.70%)
SuperCom, Ltd. - Ordinary Shares  SPCB 7.030 7.300 12,960
+3.65 (107.99%)
Guardant Health, Inc. - Common Stock  GH 42.08 43.14 307,639
+21.83 (107.78%)
MYT Netherlands  MYTE 7.310 7.470 48,312
+3.79 (107.67%)
Aveanna Healthcare Holdings Inc. - Common Stock  AVAH 5.395 5.370 28,867
+2.78 (106.70%)
Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares  GGAL 53.10 55.78 317,177
+27.32 (105.95%)
Jiayin Group Inc. - American Depositary Shares  JFIN 13.92 13.95 82,745
+7.16 (105.89%)
Pulse Biosciences, Inc - Common Stock  PLSE 16.41 16.60 53,133
+8.42 (105.38%)
Huachen AI Parking Management Technology Holding Co., Ltd. - Ordinary Shares  HCAI 7.850 6.400 54,806
+4.01 (104.43%)
China Yuchai International Limited Common Stock  CYD 17.25 16.69 160,425
+8.81 (104.38%)
Kinross Gold Corporation  KGC 12.55 12.49 4,905,855
+6.39 (103.81%)
Coffee Holding Co., Inc. - Common Stock  JVA 3.220 3.240 31,489
+1.63 (102.52%)
Euda Health Holdings Limited - Ordinary Shares  EUDA 3.700 3.660 1,218
+1.87 (102.19%)
Geo Group Inc (The) REIT  GEO 28.71 29.31 394,557
+14.46 (101.37%)
Core Scientific, Inc. - Common Stock  CORZ 7.085 7.480 5,128,642
+3.56 (100.71%)
Skillsoft Corp. Class A Common Stock  SKIL 18.96 19.66 4,946
+9.50 (100.42%)
Protalix BioTherapeutics, Inc. (DE) Common Stock  PLX 2.505 2.580 185,179
+1.25 (100.40%)
Turning Point Brands, Inc. Common Stock  TPB 58.29 58.82 19,669
+29.17 (100.17%)
Checkpoint Therapeutics, Inc. - Common Stock  CKPT 4.040 4.040 714,266
+2.02 (100.00%)
Mesoblast Limited - American Depositary Shares  MESO 12.11 12.11 95,843
+6.03 (99.18%)
Turbo Energy, S.A. - American Depositary Shares  TURB 2.260 2.260 243
+1.12 (98.25%)
Spotify Technology S.A. Ordinary Shares  SPOT 527.05 561.16 980,874
+260.62 (97.82%)
ASA Gold and Precious Metals Limited  ASA 30.57 30.01 79,188
+15.11 (97.71%)
NAYA Biosciences, Inc. - Common Stock  NAYA 2.010 2.000 5,524
+0.99 (97.06%)
Stride, Inc. Common Stock  LRN 123.99 126.20 91,139
+60.99 (96.82%)
International General Insurance Holdings Ltd. - Ordinary Shares  IGIC 26.15 25.88 66,229
+12.83 (96.32%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.