Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sprouts Farmers Market, Inc. - Common Stock  SFM 163.89 161.88 274,274
+87.76 (115.28%)
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 74.99 74.85 5,960
+40.10 (114.93%)
Red Violet, Inc. - Common Stock  RDVT 46.27 45.00 52,810
+24.73 (114.81%)
Talen Energy Corporation - Common Stock  TLN 273.25 255.10 1,671,551
+145.75 (114.31%)
Brightcove Inc. - Common Stock  BCOV 4.450 4.450 0
+2.37 (113.94%)
Natural Grocers by Vitamin Cottage, Inc. Common Stock  NGVC 44.66 44.18 51,107
+23.78 (113.89%)
NETGEAR, Inc. - Common Stock  NTGR 30.30 30.47 184,330
+16.06 (112.78%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 4.460 4.250 416,859
+2.36 (112.38%)
Tutor Perini Corporation Common Stock  TPC 41.70 40.41 333,282
+22.04 (112.11%)
H&E Equipment Services, Inc. - Common Stock  HEES 94.64 94.64 0
+49.99 (111.96%)
Affirm Holdings, Inc. - Class A Common Stock  AFRM 64.39 61.00 5,373,028
+33.95 (111.53%)
ADMA Biologics Inc - Common Stock  ADMA 22.16 20.86 1,233,942
+11.68 (111.50%)
IES Holdings, Inc. - Common Stock  IESC 273.99 269.67 31,780
+144.41 (111.44%)
SoFi Technologies, Inc. - Common Stock  SOFI 14.85 14.39 31,081,366
+7.82 (111.24%)
Kolibri Global Energy Inc. - Common stock  KGEI 7.085 6.820 46,785
+3.73 (110.86%)
Stride, Inc. Common Stock  LRN 143.38 139.75 140,631
+75.31 (110.64%)
Peloton Interactive, Inc. - Common Stock  PTON 7.655 7.630 2,594,346
+4.02 (110.30%)
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 76.18 75.98 22,677
+39.92 (110.09%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 10.01 9.790 11,802,991
+5.24 (109.75%)
Travere Therapeutics, Inc. - Common Stock  TVTX 15.22 15.13 386,644
+7.95 (109.35%)
VOXX International Corporation - Class A Common Stock  VOXX 7.500 7.500 0
+3.91 (108.91%)
Palantir Technologies Inc. - Class A Common Stock  PLTR 137.11 132.81 45,866,044
+71.37 (108.56%)
Coastal Financial Corporation - Common Stock  CCB 90.48 91.38 17,533
+46.97 (107.95%)
Pediatrix Medical Group, Inc. Common Stock  MD 14.33 14.12 148,983
+7.42 (107.38%)
Twilio Inc. Class A Common Stock  TWLO 119.66 119.13 332,892
+61.86 (107.02%)
AvePoint, Inc. - Class A Common Stock  AVPT 18.83 18.84 177,555
+9.73 (106.92%)
Marex Group plc - Ordinary Shares  MRX 40.03 39.41 145,157
+20.67 (106.77%)
Flexible Solutions International Inc. Common Stock (CDA)  FSI 4.300 4.310 609
+2.22 (106.73%)
Qifu Technology, Inc - American Depositary Shares  QFIN 41.99 41.90 542,297
+21.66 (106.54%)
Uxin Limited - American Depositary Shares  UXIN 4.634 4.130 57,933
+2.35 (103.26%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.