Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Natural Grocers by Vitamin Cottage, Inc. Common Stock  NGVC 45.27 45.27 10
+24.39 (116.81%)
Yatsen Holding Limited American Depositary Shares  YSG 6.190 6.190 204
+3.33 (116.43%)
IES Holdings, Inc. - Common Stock  IESC 279.98 279.98 0
+150.40 (116.07%)
Solesence, Inc. - Common stock  SLSN 3.840 3.840 0
+2.05 (115.13%)
BrightSpring Health Services, Inc. - Common Stock  BTSG 24.11 24.11 531
+12.90 (115.08%)
AvePoint, Inc. - Class A Common Stock  AVPT 19.56 19.56 23
+10.46 (114.95%)
mF International Limited - Class A Ordinary Shares  MFI 2.170 2.170 10,709
+1.16 (114.85%)
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 10.00 10.00 0
+5.34 (114.59%)
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 77.65 77.65 0
+41.39 (114.15%)
Brightcove Inc. - Common Stock  BCOV 4.450 4.450 0
+2.37 (113.94%)
Stride, Inc. Common Stock  LRN 145.46 145.46 587
+77.39 (113.69%)
Domo, Inc. - Class B Common Stock  DOMO 14.63 14.63 516
+7.78 (113.58%)
Lincoln Educational Services Corporation - Common Stock  LINC 23.05 23.05 0
+12.23 (113.03%)
Nukkleus Inc. - Ordinary Shares  NUKK 13.84 13.84 388
+7.33 (112.71%)
Chewy, Inc. Class A Common Stock  CHWY 48.21 48.21 15,634
+25.53 (112.57%)
NETGEAR, Inc. - Common Stock  NTGR 30.21 30.21 2
+15.97 (112.18%)
H&E Equipment Services, Inc. - Common Stock  HEES 94.64 94.64 0
+49.99 (111.96%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 10.11 10.11 264,021
+5.34 (111.95%)
Red Violet, Inc. - Common Stock  RDVT 45.64 45.64 0
+24.10 (111.88%)
Travere Therapeutics, Inc. - Common Stock  TVTX 15.32 15.32 0
+8.05 (110.73%)
Amplitech Group, Inc. - Common Stock  AMPG 2.360 2.360 2,366
+1.24 (110.71%)
Rigel Pharmaceuticals, Inc. - Common Stock  RIGL 21.49 21.49 0
+11.29 (110.69%)
Twilio Inc. Class A Common Stock  TWLO 121.73 121.73 98
+63.93 (110.61%)
Foremost Clean Energy Ltd. - Common Shares  FMST 4.900 4.900 1,237
+2.57 (110.30%)
Hallador Energy Company - Common Stock  HNRG 17.32 17.32 0
+9.06 (109.69%)
Howmet Aerospace Inc. Common Stock  HWM 175.37 175.37 49
+91.72 (109.65%)
Vuzix Corporation - Common Stock  VUZI 2.970 2.970 387
+1.55 (109.15%)
VOXX International Corporation - Class A Common Stock  VOXX 7.500 7.500 0
+3.91 (108.91%)
Frequency Electronics, Inc. - Common Stock  FEIM 19.11 19.11 112
+9.93 (108.17%)
Qifu Technology, Inc - American Depositary Shares  QFIN 42.30 42.30 0
+21.97 (108.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.