Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mirum Pharmaceuticals, Inc. - common stock  MIRM 45.09 45.99 43,085
+19.64 (77.19%)
Embraer S.A. Common Stock  ERJ 45.41 46.21 508,548
+19.77 (77.11%)
Pampa Energia S.A.  PAM 75.53 79.45 30,042
+32.82 (76.85%)
Alterity Therapeutics Limited - American Depositary Shares  ATHE 3.446 3.440 4,496
+1.50 (76.72%)
Alpha Teknova, Inc. - Common Stock  TKNO 4.965 5.210 123,156
+2.15 (76.69%)
MicroStrategy Incorporated - Class A Common Stock  MSTR 288.40 289.41 6,265,032
+124.73 (76.20%)
Futu Holdings Limited - American Depositary Shares  FUTU 99.90 103.62 1,363,587
+43.20 (76.19%)
YPF Sociedad Anonima Common Stock  YPF 34.56 36.00 532,473
+14.93 (76.06%)
Limbach Holdings, Inc. - Common Stock  LMB 72.87 76.26 52,505
+31.43 (75.84%)
Soleno Therapeutics, Inc. - Common Stock  SLNO 72.91 71.99 895,387
+31.42 (75.73%)
Bowhead Specialty Holdings Inc. Common Stock  BOW 41.82 42.15 186,777
+18.02 (75.71%)
Legacy Reserves Inc. - Common Stock  LGCY 7.060 7.310 1,464
+3.04 (75.62%)
Grindr Inc. Common Stock  GRND 17.93 17.73 489,705
+7.70 (75.27%)
NatWest Group plc American Depositary Shares, (each representing two (2)  NWG 11.78 11.96 1,037,274
+5.06 (75.22%)
Agnico-Eagle Mines   AEM 107.37 107.36 982,378
+46.07 (75.15%)
GameStop Corp  GME 20.96 21.73 5,186,123
+8.97 (74.80%)
TKO Group Holdings, Inc. Class A Common Stock  TKO 150.00 149.70 335,208
+63.82 (74.05%)
Triumph Group, Inc. Common Stock  TGI 25.43 25.43 126,051
+10.78 (73.62%)
Philip Morris International  PM 158.43 155.16 1,201,088
+66.99 (73.26%)
CTRL Group Limited - ordinary shares  MCTR 7.500 7.380 3,019
+3.17 (73.21%)
Morphic Holding, Inc. - Common Stock  MORF 56.99 56.99 0
+24.08 (73.17%)
Intapp, Inc. - Common Stock  INTA 57.22 59.91 80,678
+24.17 (73.13%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 3.220 3.380 305,790
+1.36 (73.12%)
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 265.25 268.46 199,853
+111.91 (72.99%)
Dogwood Therapeutics, Inc. - Common Stock  DWTX 4.890 5.640 96,835
+2.06 (72.79%)
Bioventus Inc. - Class A Common Stock  BVS 9.010 9.030 37,696
+3.79 (72.61%)
Third Coast Bancshares, Inc. - Common Stock  TCBX 33.13 33.19 5,297
+13.92 (72.46%)
Cellebrite DI Ltd. - Ordinary Shares  CLBT 18.95 19.46 363,426
+7.94 (72.12%)
ClearPoint Neuro Inc. - Common Stock  CLPT 11.54 11.97 69,284
+4.81 (71.55%)
Anavex Life Sciences Corp. - Common Stock  AVXL 8.610 8.720 213,194
+3.59 (71.51%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.