Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tutor Perini Corporation Common Stock  TPC 40.56 40.56 0
+20.90 (106.31%)
Mirion Technologies, Inc. Class A Common Stock  MIR 20.48 20.48 1
+10.55 (106.24%)
Coastal Financial Corporation - Common Stock  CCB 89.44 89.44 5
+45.93 (105.56%)
AngloGold Ashanti PLC Ordinary Shares  AU 46.38 46.38 6,591
+23.79 (105.31%)
Travere Therapeutics, Inc. - Common Stock  TVTX 14.91 14.91 0
+7.64 (105.09%)
Chewy, Inc. Class A Common Stock  CHWY 46.51 46.51 4,116
+23.83 (105.07%)
Red Violet, Inc. - Common Stock  RDVT 44.11 44.11 0
+22.57 (104.78%)
Hallador Energy Company - Common Stock  HNRG 16.90 16.90 0
+8.64 (104.60%)
Pediatrix Medical Group, Inc. Common Stock  MD 14.13 14.13 0
+7.22 (104.49%)
Lincoln Educational Services Corporation - Common Stock  LINC 22.01 22.01 0
+11.19 (103.42%)
IAMGOLD Corporation  IAG 7.430 7.430 2,491
+3.77 (103.01%)
Pitney Bowes  PBI 10.53 10.53 0
+5.33 (102.50%)
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.670 2.670 0
+1.35 (102.27%)
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 12.02 12.02 0
+6.07 (102.08%)
Comstock Resources, Inc. Common Stock  CRK 24.24 24.24 0
+12.22 (101.66%)
Talen Energy Corporation - Common Stock  TLN 257.02 257.02 997
+129.52 (101.58%)
Frequency Electronics, Inc. - Common Stock  FEIM 18.50 18.50 0
+9.32 (101.53%)
Affirm Holdings, Inc. - Class A Common Stock  AFRM 61.34 61.34 10,365
+30.90 (101.51%)
Neuropace, Inc. - Common Stock  NPCE 12.93 12.93 0
+6.50 (101.09%)
Nukkleus Inc. - Ordinary Shares  NUKK 13.08 13.08 3,326
+6.57 (101.03%)
Kolibri Global Energy Inc. - Common stock  KGEI 6.750 6.750 0
+3.39 (100.89%)
Palantir Technologies Inc. - Class A Common Stock  PLTR 132.06 132.06 376,135
+66.32 (100.88%)
Turbo Energy, S.A. - American Depositary Shares  TURB 2.360 2.360 0
+1.18 (100.85%)
SoFi Technologies, Inc. - Common Stock  SOFI 14.10 14.10 100,649
+7.07 (100.57%)
Kinross Gold Corporation  KGC 15.08 15.08 3,651
+7.55 (100.27%)
ADMA Biologics Inc - Common Stock  ADMA 20.87 20.87 134
+10.39 (99.14%)
EVgo Inc. - Common Stock  EVGO 4.190 4.190 947
+2.08 (98.58%)
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 40.59 40.59 2,133
+20.13 (98.39%)
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 304.00 304.00 17
+150.53 (98.08%)
Zevra Therapeutics, Inc. - Common Stock  ZVRA 9.190 9.190 50
+4.55 (98.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.