Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Freedom Holding Corp. - Common Stock  FRHC 188.00 182.17 148,420
+108.50 (136.48%)
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 83.33 80.01 104,243
+47.94 (135.46%)
DXP Enterprises, Inc. - Common Stock  DXPE 112.39 110.02 156,059
+64.63 (135.32%)
Unity Software Inc. Common Stock  U 34.01 31.83 16,323,974
+19.53 (134.88%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 3.285 2.960 487,507
+1.89 (134.84%)
Universal Safety Products, Inc. Common Stock  UUU 3.280 3.110 27,970
+1.88 (134.29%)
Vivos Therapeutics, Inc. - Common Stock  VVOS 4.760 5.180 180,138
+2.72 (133.34%)
iRhythm Technologies, Inc. - Common Stock  IRTC 164.98 164.97 887,892
+94.21 (133.12%)
Comfort Systems USA, Inc. Common Stock  FIX 699.16 695.30 412,733
+398.26 (132.36%)
Kingstone Companies, Inc - Common Stock  KINS 15.84 15.41 305,030
+9.02 (132.26%)
Turning Point Brands, Inc. Common Stock  TPB 81.79 80.96 261,350
+46.33 (130.65%)
Container Store (The) Common Stock  TCS 2.650 2.650 0
+1.50 (130.43%)
Arcadium Lithium plc Ordinary Shares  ALTM 5.840 5.840 0
+3.30 (129.92%)
SuRo Capital Corp. - Closed End Fund  SSSS 8.340 8.270 169,863
+4.71 (129.75%)
United Airlines Holdings, Inc. - Common Stock  UAL 87.01 84.57 5,131,211
+49.13 (129.70%)
Uxin Limited - American Depositary Shares  UXIN 3.650 3.670 128,355
+2.06 (129.56%)
Gold Royalty Corp. Common Shares  GROY 2.820 2.680 2,858,177
+1.59 (129.27%)
Jabil Inc. Common Stock  JBL 222.29 218.56 1,058,436
+124.74 (127.87%)
IES Holdings, Inc. - Common Stock  IESC 341.63 350.41 198,451
+191.41 (127.42%)
Alphatec Holdings, Inc. - Common Stock  ATEC 14.87 13.77 7,317,804
+8.32 (127.02%)
CleanCore Solutions Inc. Class B Common Stock  ZONE 3.990 4.030 8,225
+2.23 (126.70%)
Evolv Technologies Holdings, Inc. - Class A Common Stock  EVLV 7.050 6.750 2,345,878
+3.94 (126.69%)
trivago N.V. - American Depositary Shares  TRVG 4.480 3.940 194,612
+2.50 (126.26%)
Peloton Interactive, Inc. - Common Stock  PTON 6.960 6.600 12,935,159
+3.88 (125.97%)
Royal Caribbean Cruises Ltd. Common Stock  RCL 315.70 314.25 2,016,901
+175.93 (125.87%)
American Battery Technology Company - Common Stock  ABAT 2.290 2.200 7,473,485
+1.27 (124.51%)
CompoSecure, Inc. - Class A Common Stock  CMPO 14.15 13.87 795,516
+7.85 (124.46%)
Doximity, Inc. Class A Common Stock  DOCS 58.30 57.33 2,449,509
+32.31 (124.32%)
D/B/A Sibanye-Stillwater Limited ADS  SBSW 8.950 8.280 8,068,762
+4.95 (123.75%)
POET Technologies Inc. - Common Shares  POET 5.810 5.400 1,524,710
+3.21 (123.46%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.