Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Pulmatrix, Inc. - Common Stock  PULM 6.770 7.190 11,126
+5.03 (289.08%)
DBV Technologies S.A. - American Depositary Shares  DBVT 6.050 6.200 246,039
+4.49 (287.83%)
Verona Pharma plc - American Depositary Shares  VRNA 61.79 62.70 204,924
+45.74 (284.98%)
D-Wave Quantum Inc. Common Shares  QBTS 7.559 7.580 16,178,796
+5.57 (279.84%)
Alignment Healthcare, Inc. - Common Stock  ALHC 18.33 18.30 739,270
+13.40 (271.83%)
X Financial American Depositary Shares  XYF 14.64 15.90 149,337
+10.69 (270.63%)
Agrify Corporation - Common Stock  AGFY 19.82 20.42 1,720
+14.42 (267.03%)
Applovin Corporation - Class A Common Stock  APP 253.73 272.38 4,477,902
+184.59 (266.98%)
TenX Keane Acquisition - Ordinary Share  TENK 40.50 40.50 0
+29.43 (265.85%)
OppFi Inc. Class A Common Stock  OPFI 9.130 9.510 372,687
+6.63 (265.20%)
Kingstone Companies, Inc - Common Stock  KINS 16.31 16.99 76,107
+11.71 (254.57%)
GDS Holdings Limited - American Depositary Shares  GDS 24.56 25.23 960,257
+17.57 (251.36%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 26.81 25.04 1,588,706
+19.17 (250.82%)
Reborn Coffee, Inc. - Common Stock  REBN 3.700 3.750 13,085
+2.63 (245.79%)
Unusual Machines, Inc. Common Stock  UMAC 6.170 6.680 145,082
+4.38 (244.69%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 12.84 13.02 55,631
+9.09 (242.40%)
Lichen International Limited - Class A Ordinary Shares  LICN 3.730 4.000 10,329
+2.64 (242.20%)
New York Community Bancorp, Inc. Common Stock  NYCB 10.55 10.55 0
+7.34 (228.66%)
TruBridge, Inc. - Common Stock  TBRG 27.49 28.11 16,666
+19.07 (226.48%)
Candel Therapeutics, Inc. - Common Stock  CADL 5.700 5.945 465,466
+3.95 (225.71%)
BM Technologies, Inc.  BMTX 5.000 5.000 0
+3.43 (218.47%)
Park Ha Biological Technology Co., Ltd. - ordinary shares  PHH 12.90 12.79 8,150
+8.83 (216.95%)
Poseida Therapeutics, Inc. - Common Stock  PSTX 9.500 9.500 0
+6.40 (206.45%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 7.060 7.420 4,978
+4.73 (202.49%)
Finance of America Companies Inc. Class A Common Stock  FOA 21.37 21.40 17,058
+14.25 (200.27%)
Mainz Biomed N.V. - Ordinary Shares  MYNZ 3.060 3.580 131,740
+2.04 (200.00%)
Aurora Mobile Limited - American Depositary Shares  JG 10.37 10.06 7,424
+6.90 (198.85%)
ReTo Eco-Solutions, Inc. - Class A Shares  RETO 3.752 3.670 2,167
+2.49 (197.78%)
L Brands  LB 68.58 69.69 152,973
+45.43 (196.24%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 6.685 6.800 26,233
+4.41 (194.49%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.