Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
One and One Green Technologies. INC - Class A Ordinary Shares  YDDL 6.750 6.960 12,658
-0.21
-3.02%
Telefonica Brasil S.A. American Depositary Shares (Each representing One Common  VIV 15.53 15.92 61,426
-0.39
-2.45%
Forgent Power Solutions, Inc. Class A Common Stock  FPS 30.96 31.73 245,724
-0.77
-2.43%
Nucor Corp  NUE 184.23 188.81 1,008,027
-4.58
-2.43%
PagSeguro Digital Ltd. Class A Common Shares  PAGS 10.20 10.45 769,715
-0.25
-2.39%
Westrock Coffee Company - Common Stock  WEST 4.940 5.060 29,047
-0.12
-2.37%
Paysafe Limited Common Shares  PSFE 6.190 6.340 113,268
-0.15
-2.37%
Banco Bilbao Vizcaya Argentaria S.A. Common Stock  BBVA 22.79 23.33 369,297
-0.54
-2.34%
Trinity Capital Inc. - Common Stock  TRIN 15.38 15.73 419,359
-0.36
-2.26%
Borg Warner  BWA 65.06 66.55 835,596
-1.49
-2.25%
Jayud Global Logistics Limited - Class A Ordinary Shares  JYD 2.630 2.690 906
-0.06
-2.23%
ZK International Group Co., Ltd - Ordinary Share  ZKIN 1.565 1.600 314
-0.04
-2.19%
Chenghe Acquisition III Co. - Units  CHECU 10.10 10.32 282
-0.22
-2.18%
IN8bio, Inc. - Common Stock  INAB 1.810 1.850 2,147
-0.04
-2.16%
Acadian Asset Management Inc. Common Stock  AAMI 51.19 52.31 20,714
-1.12
-2.14%
LeonaBio, Inc. - Common Stock  LONA 4.580 4.680 7,455
-0.10
-2.14%
Ispire Technology Inc. - Common Stock  ISPR 3.220 3.290 523
-0.07
-2.13%
Donnelley Financial Solutions, Inc. Common Stock  DFIN 37.60 38.41 30,282
-0.81
-2.11%
Vroom, Inc. - Common Stock  VRM 18.19 18.58 530
-0.39
-2.10%
Bowhead Specialty Holdings Inc. Common Stock  BOW 24.09 24.61 8,260
-0.52
-2.10%
BioHarvest Sciences Inc. - Common Stock  BHST 4.680 4.780 1,588
-0.10
-2.09%
Natural Health Trends Corp. - Commn Stock  NHTC 3.672 3.750 6,831
-0.08
-2.08%
Westport Fuel Systems Inc - Common Shares  WPRT 1.861 1.900 5,762
-0.04
-2.08%
Investors Title Company - Common Stock  ITIC 262.01 267.56 1,113
-5.55
-2.07%
Seaboard Corporation Common Stock  SEB 5,472.00 5587.66 3,722
-115.66
-2.07%
ATRenew Inc. American Depositary Shares (every three of which representing two  RERE 5.605 5.720 104,161
-0.11
-2.01%
Sonos, Inc.  SONO 15.97 16.29 838,647
-0.32
-1.98%
Akebia Therapeutics, Inc. - Common Stock  AKBA 1.335 1.360 893,293
-0.03
-1.84%
Blend Labs, Inc. Class A Common Stock  BLND 1.675 1.700 1,431,968
-0.02
-1.47%
Pacific Biosciences of California, Inc. - Common Stock  PACB 1.815 1.840 2,232,164
-0.03
-1.36%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.