Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cibus, Inc. - Class A Common Stock | CBUS | 1.630 | 1.740 | 129,605 | -0.11 |
-6.32% |
| Rekor Systems, Inc. - Common Stock | REKR | 1.760 | 1.870 | 1,847,970 | -0.11 |
-5.88% |
| PureCycle Technologies, Inc. - Common stock | PCT | 8.890 | 9.440 | 2,064,641 | -0.55 |
-5.83% |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 10.63 | 11.27 | 140,175 | -0.64 |
-5.68% |
| Unusual Machines, Inc. Common Stock | UMAC | 10.29 | 10.88 | 1,241,831 | -0.59 |
-5.42% |
| B.O.S. Better Online Solutions - Ordinary Shares | BOSC | 4.250 | 4.490 | 99,573 | -0.24 |
-5.35% |
| Cyngn Inc. - Common stock | CYN | 3.720 | 3.930 | 102,459 | -0.21 |
-5.34% |
| ABVC BioPharma, Inc. - Common Stock | ABVC | 2.130 | 2.250 | 81,061 | -0.12 |
-5.34% |
| Passage Bio, Inc. - Common Stock | PASG | 10.11 | 10.68 | 66,678 | -0.57 |
-5.34% |
| Everspin Technologies, Inc. - Common Stock | MRAM | 9.202 | 9.720 | 112,706 | -0.52 |
-5.33% |
| QuantumScape Corporation Class A Common Stock | QS | 12.11 | 12.79 | 9,944,404 | -0.68 |
-5.32% |
| Focus Universal Inc. - Common Stock | FCUV | 3.409 | 3.600 | 6,907 | -0.19 |
-5.30% |
| Bakkt Holdings, Inc. Class A Common Stock | BKKT | 11.99 | 12.66 | 701,494 | -0.67 |
-5.29% |
| First Solar | FSLR | 258.42 | 272.83 | 1,996,022 | -14.41 |
-5.28% |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 1.080 | 1.140 | 252,910 | -0.06 |
-5.26% |
| Cipher Mining Inc. - Common Stock | CIFR | 17.89 | 18.88 | 24,290,001 | -0.99 |
-5.24% |
| Azenta, Inc. - Common Stock | AZTA | 35.56 | 37.50 | 351,274 | -1.94 |
-5.16% |
| Enovis Corporation Common Stock | ENOV | 26.39 | 27.82 | 581,023 | -1.43 |
-5.16% |
| Hongli Group Inc. - Ordinary Shares | HLP | 1.290 | 1.360 | 14,158 | -0.07 |
-5.15% |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 15.95 | 16.81 | 21,503,413 | -0.86 |
-5.14% |
| Veeco Instruments Inc. - Common Stock | VECO | 30.62 | 32.28 | 219,262 | -1.66 |
-5.14% |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 9.780 | 10.31 | 46,076 | -0.53 |
-5.14% |
| Arq, Inc. - Common Stock | ARQ | 3.415 | 3.600 | 545,952 | -0.19 |
-5.14% |
| HighPeak Energy, Inc. - Common Stock | HPK | 5.010 | 5.280 | 400,766 | -0.27 |
-5.11% |
| Lantronix, Inc. - Common Stock | LTRX | 6.245 | 6.580 | 512,664 | -0.33 |
-5.09% |
| Beam Global - Common Stock | BEEM | 1.870 | 1.970 | 187,964 | -0.10 |
-5.08% |
| SenesTech, Inc. - Common Stock | SNES | 2.630 | 2.770 | 32,056 | -0.14 |
-5.05% |
| Benitec Biopharma Inc. - Common Stock | BNTC | 12.30 | 12.96 | 138,252 | -0.66 |
-5.05% |
| Teradyne, Inc. - Common Stock | TER | 193.93 | 203.97 | 2,080,807 | -10.04 |
-4.92% |
| Palladyne AI Corp. - Common stock | PDYN | 4.975 | 5.230 | 1,237,619 | -0.26 |
-4.88% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.