Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Tesla, Inc.  TSLA 248.15 263.55 50,321,505
-15.40
-5.84%
SoundHound AI, Inc. - Class A Common Stock  SOUN 8.005 8.500 9,787,317
-0.49
-5.82%
Sleep Number Corporation - Common Stock  SNBR 6.065 6.440 104,579
-0.38
-5.82%
Unity Software Inc. Common Stock  U 19.34 20.54 2,329,493
-1.20
-5.82%
AXIL Brands, Inc. Common Stock  AXIL 5.100 5.410 3,989
-0.31
-5.73%
BayFirst Financial Corp. - Common Stock  BAFN 17.11 18.15 19,108
-1.04
-5.73%
Rezolve AI Limited - Ordinary Shares  RZLV 1.235 1.310 1,093,935
-0.07
-5.73%
MSP Recovery, Inc. - Class A Common Stock  MSPR 1.301 1.380 3,081
-0.08
-5.72%
CleanSpark, Inc. - Common Stock  CLSK 6.780 7.190 7,383,543
-0.41
-5.70%
NuScale Power Corporation Class A Common Stock  SMR 14.12 14.97 2,342,358
-0.85
-5.68%
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 10.65 11.29 1,041,698
-0.64
-5.67%
Luda Technology Group Limited Ordinary Shares  LUD 4.450 4.717 22,321
-0.27
-5.66%
Confluent, Inc. - Class A Common Stock  CFLT 22.95 24.33 1,466,068
-1.38
-5.65%
MercadoLibre, Inc. - Common Stock  MELI 1,932.39 2048.07 176,845
-115.68
-5.65%
SEACOR Marine Holdings Inc. Common Stock  SMHI 4.878 5.170 76,332
-0.29
-5.65%
Medpace Holdings, Inc. - Common Stock  MEDP 294.73 312.36 186,087
-17.63
-5.65%
Canada Goose Holdings Inc. Subordinate Voting Shares  GOOS 7.775 8.240 716,217
-0.46
-5.64%
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFAI 1.142 1.210 2,663,929
-0.07
-5.64%
Baosheng Media Group Holdings Limited - Ordinary shares  BAOS 2.180 2.310 1,751
-0.13
-5.63%
Wave Life Sciences Ltd. - Ordinary Shares  WVE 8.135 8.620 335,116
-0.48
-5.63%
TAT Technologies Ltd. - Ordinary Shares  TATT 26.61 28.20 53,081
-1.59
-5.62%
M-tron Industries, Inc. Common Stock  MPTI 40.62 43.04 16,473
-2.42
-5.62%
NeoGenomics, Inc. - Common Stock  NEO 9.080 9.620 168,097
-0.54
-5.61%
BlackBerry Limited Common Stock  BB 3.700 3.920 6,264,584
-0.22
-5.61%
icad inc. - Common Stock  ICAD 2.020 2.140 81,739
-0.12
-5.61%
Bakkt Holdings, Inc. Class A Common Stock  BKKT 8.600 9.110 134,799
-0.51
-5.60%
Banco Macro S.A. ADR (representing Ten Class B Common Shares)  BMA 74.00 78.38 59,547
-4.38
-5.59%
Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock  WVVIP 3.343 3.540 115
-0.20
-5.58%
Cadeler A/S American Depositary Share (each representing four (4) Ordinary  CDLR 19.31 20.45 28,334
-1.14
-5.57%
Centrus Energy Corp. Class A Common Stock  LEU 62.66 66.25 310,392
-3.59
-5.43%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.