Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Solesence, Inc. - Common stock  SLSN 2.510 2.780 48,548
-0.27
-9.71%
Linkage Global Inc - Class A Ordinary Shares  LGCB 2.300 2.540 1,353
-0.24
-9.43%
Upland Software, Inc. - Common Stock  UPLD 2.040 2.250 187,994
-0.21
-9.33%
Apimeds Pharmaceuticals US, Inc. Common Stock  APUS 1.580 1.740 81,939
-0.16
-9.20%
TH International Limited - Ordinary shares  THCH 2.650 2.910 9,875
-0.26
-8.93%
Vivos Therapeutics, Inc. - Common Stock  VVOS 4.720 5.180 166,219
-0.46
-8.88%
X3 Holdings Co., Ltd. - Ordinary Shares  XTKG 1.914 2.100 417,435
-0.19
-8.84%
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 1.277 1.400 2,829
-0.12
-8.80%
HNI Corporation Common Stock  HNI 46.23 50.62 2,704,864
-4.39
-8.68%
Concord Medical Services Holdings Limited American Depositary Shares (Each  CCM 5.483 6.000 33,039
-0.52
-8.62%
SemiLEDS Corporation - Common Stock  LEDS 1.520 1.660 48,436
-0.14
-8.43%
Helport AI Limited - Ordinary Shares  HPAI 4.013 4.380 19,853
-0.37
-8.37%
iQSTEL Inc. - Common Stock  IQST 8.120 8.860 108,222
-0.74
-8.35%
Medalist Diversified REIT, Inc. - Common Stock  MDRR 10.37 11.30 1,123
-0.93
-8.23%
NextNRG, Inc. - Common Stock  NXXT 1.168 1.270 80,780
-0.10
-8.00%
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 3.000 3.260 79,267
-0.26
-7.98%
NIO Inc. American depositary shares  NIO 4.615 5.010 77,840,185
-0.39
-7.88%
MiNK Therapeutics, Inc. - Common Stock  INKT 13.57 14.72 76,104
-1.15
-7.79%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 3.560 3.860 1,872
-0.30
-7.77%
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 3.220 3.490 94,862
-0.27
-7.74%
AEye, Inc. - Class A Common Stock  LIDR 2.659 2.880 8,776,757
-0.22
-7.67%
Air T, Inc. - Common Stock  AIRT 22.25 24.00 1,828
-1.75
-7.29%
Mannatech, Incorporated - Common Stock  MTEX 7.610 8.200 1,958
-0.59
-7.20%
Medicus Pharma Ltd. - Common Stock  MDCX 2.390 2.570 361,138
-0.18
-7.00%
Cenovus Energy Inc WT  CVE-WS 9.570 10.29 385
-0.72
-7.00%
MasterBeef Group - Ordinary Shares  MB 13.61 14.63 40,996
-1.02
-6.97%
Kentucky First Federal Bancorp - Common Stock  KFFB 2.970 3.190 410
-0.22
-6.90%
Moolec Science SA - Ordinary shares  MLEC 2.980 3.200 29,852
-0.22
-6.88%
FAT Brands Inc. - Common Stock  FAT 2.065 2.210 125,372
-0.15
-6.56%
Y-mAbs Therapeutics, Inc. - Common Stock  YMAB 4.246 4.530 644,420
-0.28
-6.28%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.