Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Lightwave Logic, Inc. - Common Stock  LWLG 1.050 1.200 327,726
-0.15
-12.50%
Moderna, Inc. - Common Stock  MRNA 27.29 31.12 9,547,012
-3.83
-12.30%
Mangoceuticals, Inc. - Common Stock  MGRX 2.090 2.380 30,402
-0.29
-12.18%
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 1.976 2.250 885
-0.27
-12.18%
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 22.60 25.67 57,084
-3.07
-11.96%
Virpax Pharmaceuticals, Inc. - Common Stock  VRPX 1.180 1.340 88,092
-0.16
-11.94%
Lipella Pharmaceuticals Inc. - Common Stock  LIPO 2.281 2.590 53,013
-0.31
-11.93%
Xos, Inc. - Common Stock  XOS 3.030 3.440 177,869
-0.41
-11.92%
PTC Therapeutics, Inc. - Common Stock  PTCT 47.78 54.24 441,443
-6.46
-11.91%
Galectin Therapeutics Inc. - Common Stock  GALT 1.340 1.520 136,665
-0.18
-11.84%
Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares  HKPD 1.120 1.270 49,838
-0.15
-11.81%
Dyne Therapeutics, Inc. - Common Stock  DYN 10.10 11.45 401,254
-1.35
-11.79%
NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares  NISN 6.715 7.600 8,201
-0.89
-11.65%
Chicago Rivet & Machine Co. Common Stock  CVR 12.00 13.58 4,309
-1.58
-11.63%
Blackboxstocks Inc. - Common Stock  BLBX 3.095 3.490 4,180
-0.40
-11.32%
KULR Technology Group, Inc. Common Stock  KULR 1.295 1.460 7,200,431
-0.17
-11.30%
Portage Biotech Inc. - Common Stock  PRTG 8.540 9.600 399,935
-1.06
-11.04%
trivago N.V. - American Depositary Shares  TRVG 4.210 4.730 55,291
-0.52
-10.99%
Cloudastructure, Inc. - Class A Common Stock  CSAI 4.380 4.920 138,550
-0.54
-10.98%
LakeShore Biopharma Co., Ltd - Ordinary Shares  LSB 2.240 2.510 2,998
-0.27
-10.76%
Silence Therapeutics Plc - American Depository Share  SLN 3.070 3.440 54,744
-0.37
-10.76%
BingEx Limited - American Depositary Shares  FLX 6.480 7.250 2,959
-0.77
-10.62%
Chemomab Therapeutics Ltd. - American Depositary Shares  CMMB 1.011 1.130 236,274
-0.12
-10.53%
Mobilicom Limited - American Depositary Shares  MOB 1.630 1.820 52,138
-0.19
-10.44%
NANO-X IMAGING LTD - Ordinary Shares  NNOX 4.691 5.230 1,135,350
-0.54
-10.32%
Qualigen Therapeutics, Inc. - Common Stock  QLGN 3.410 3.800 82,817
-0.39
-10.26%
Redfin Corporation - Common Stock  RDFN 9.165 10.21 5,968,881
-1.05
-10.24%
Plutus Financial Group Limited - Ordinary Shares  PLUT 2.606 2.900 47,518
-0.29
-10.15%
Biohaven Ltd. Common Shares  BHVN 24.86 27.65 557,850
-2.79
-10.09%
Mainz Biomed N.V. - Ordinary Shares  MYNZ 3.290 3.580 169,091
-0.29
-8.10%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.