Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
IM Cannabis Corp  IMCC 2.064 2.350 28,713
-0.29
-12.16%
Structure Therapeutics Inc. - American Depositary Shares  GPCR 28.34 31.48 884,009
-3.14
-9.97%
XWELL, Inc. - Common Stock  XWEL 1.620 1.790 49,340
-0.17
-9.50%
Senti Biosciences, Inc. - Common Stock  SNTI 4.670 5.150 53,346
-0.48
-9.32%
Viking Thera  VKTX 42.42 46.70 3,028,102
-4.28
-9.15%
SHL Telemedicine Ltd - American Depositary Shares  SHLT 3.180 3.500 29,621
-0.32
-9.14%
Barfresh Food Group  BRFH 2.150 2.360 6,234
-0.21
-8.90%
Biomea Fusion Inc  BMEA 4.230 4.640 648,968
-0.41
-8.83%
HeartSciences Inc. - Common Stock  HSCS 3.510 3.850 17,973
-0.34
-8.83%
Lm Funding America Inc  LMFA 2.410 2.640 131,729
-0.23
-8.71%
Heico Corp  HEI 237.50 259.80 535,883
-22.30
-8.58%
Ondas Holdings Inc  ONDS 1.529 1.670 2,060,174
-0.14
-8.45%
Zoomcar Holdings, Inc. - Common Stock  ZCAR 1.310 1.430 133,080
-0.12
-8.39%
Azul S.A. ADR  AZUL 1.825 1.990 486,472
-0.17
-8.29%
Marker Therapeutics Inc  MRKR 4.460 4.860 45,097
-0.40
-8.23%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 1.900 2.070 7,843
-0.17
-8.21%
Cidara Thera  CDTX 20.95 22.81 10,331
-1.86
-8.14%
Ionq Inc WT [Ionq/W]  ION-WS 29.59 32.17 33,671
-2.58
-8.02%
Heico Corp Cl A  HEI-A 186.19 202.34 68,823
-16.15
-7.98%
Bicara Therapeutics Inc. - Common Stock  BCAX 16.70 18.15 59,516
-1.45
-7.96%
Esperion Theraptc  ESPR 2.270 2.460 1,792,079
-0.19
-7.73%
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 1.295 1.400 1,651,994
-0.10
-7.50%
Qurate Retail Inc Series B  QRTEB 2.676 2.890 588
-0.21
-7.39%
Ontrak Inc  OTRK 1.447 1.560 19,722
-0.11
-7.27%
Color Star Technology Co., Ltd. - Class A Ordinary Shares  ADD 2.590 2.790 65,025
-0.20
-7.17%
TeraWulf Inc. - Common Stock  WULF 7.615 8.200 5,460,959
-0.58
-7.13%
Biorestorative Therapies Inc  BRTX 1.440 1.550 29,324
-0.11
-7.10%
Maison Solutions Inc. - Class A Common Stock  MSS 1.091 1.160 692,937
-0.07
-5.97%
Sphere 3D Corp  ANY 1.140 1.210 353,486
-0.07
-5.79%
Innovation Beverage Group Limited - Ordinary Shares  IBG 1.150 1.220 202,188
-0.07
-5.71%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.