Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 261.40 | 292.42 | 430,046 | -31.02 |
-10.61% |
| GDEV Inc. - Ordinary Shares | GDEV | 14.18 | 15.82 | 399 | -1.64 |
-10.37% |
| FBS Global Limited - Ordinary Shares | FBGL | 1.060 | 1.180 | 387,236 | -0.12 |
-10.17% |
| Trupanion, Inc. - Common Stock | TRUP | 28.91 | 32.14 | 313,812 | -3.23 |
-10.05% |
| Ultragenyx Pharmaceutical Inc. - Common Stock | RARE | 21.21 | 23.50 | 2,214,297 | -2.29 |
-9.72% |
| VenHub Global, Inc. - Common Stock | VHUB | 2.250 | 2.490 | 159,003 | -0.24 |
-9.64% |
| Flutter Entertainment plc Ordinary Shares | FLUT | 127.86 | 141.37 | 2,155,480 | -13.51 |
-9.56% |
| Yelp Inc. Common Stock | YELP | 20.67 | 22.83 | 1,464,655 | -2.16 |
-9.46% |
| Playboy, Inc. - Common Stock | PLBY | 2.095 | 2.310 | 492,921 | -0.21 |
-9.31% |
| Profusa, Inc. - Common Stock | PFSA | 2.740 | 3.020 | 59,811 | -0.28 |
-9.27% |
| Colliers International Group Inc. - Subordinate Voting Shares | CIGI | 107.62 | 118.23 | 668,092 | -10.61 |
-8.97% |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 1.430 | 1.570 | 20,630 | -0.14 |
-8.92% |
| The ONE Group Hospitality, Inc. - Common Stock | STKS | 1.907 | 2.080 | 1,156 | -0.17 |
-8.33% |
| IM Cannabis Corp. - Common Shares | IMCC | 1.050 | 1.140 | 5,396 | -0.09 |
-7.89% |
| Rubico Inc. - Common Stock | RUBI | 2.420 | 2.620 | 121,963 | -0.20 |
-7.63% |
| Electrovaya Inc. - Common Shares | ELVA | 8.090 | 8.750 | 531,295 | -0.66 |
-7.54% |
| Planet Green Holdings Corp. Common Stock | PLAG | 3.140 | 3.390 | 19,706 | -0.25 |
-7.37% |
| Movano Inc. - Common Stock | MOVE | 11.59 | 12.48 | 15,958 | -0.89 |
-7.13% |
| Heartflow, Inc. - Common Stock | HTFL | 20.91 | 22.49 | 705,199 | -1.58 |
-7.03% |
| DB Gold Double Short ETN due February 15, 2038 | DZZ | 2.560 | 2.750 | 9,048 | -0.19 |
-6.91% |
| AsiaStrategy - Ordinary Shares | SORA | 1.910 | 2.050 | 1,936 | -0.14 |
-6.83% |
| BitVentures Limited - Ordinary Share | BVC | 7.240 | 7.750 | 649 | -0.51 |
-6.58% |
| Sensient Technologies Corporation Common Stock | SXT | 91.53 | 97.93 | 670,846 | -6.40 |
-6.54% |
| Aurora Mobile Limited - American Depositary Shares | JG | 7.636 | 8.160 | 1,942 | -0.52 |
-6.43% |
| Cohu, Inc. - Common Stock | COHU | 30.71 | 32.80 | 1,591,898 | -2.09 |
-6.37% |
| Oxford Lane Capital Corp. - Closed End Fund | OXLC | 10.01 | 10.69 | 1,025,313 | -0.68 |
-6.36% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 8.140 | 8.690 | 219,105 | -0.55 |
-6.33% |
| Picard Medical, Inc. Common Stock | PMI | 1.490 | 1.590 | 521,348 | -0.10 |
-6.30% |
| Blue Gold Limited - Class A ordinary shares | BGL | 2.490 | 2.650 | 77,548 | -0.16 |
-6.04% |
| Hercules Capital, Inc. Common Stock | HTGC | 15.61 | 16.60 | 2,956,585 | -1.00 |
-5.99% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.