Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Prothena Corporation plc - Ordinary Shares  PRTA 12.09 13.14 138,791
-1.05
-7.99%
JFB Construction Holdings - Class A Common Stock  JFB 3.800 4.130 4,471
-0.33
-7.99%
Nyxoah SA - Ordinary Shares  NYXH 7.040 7.650 40,461
-0.61
-7.97%
Optical Cable Corporation - Common Stock  OCC 2.706 2.940 4,289
-0.23
-7.97%
Chemomab Therapeutics Ltd. - American Depositary Shares  CMMB 1.040 1.130 238,096
-0.09
-7.96%
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 3.635 3.950 96,110
-0.31
-7.96%
Nova Minerals Limited - American Depositary Shares  NVA 10.52 11.43 4,902
-0.91
-7.96%
Couchbase, Inc. - Common Stock  BASE 14.43 15.67 165,662
-1.24
-7.91%
Aligos Therapeutics, Inc. - Common stock  ALGS 8.400 9.120 50,101
-0.72
-7.90%
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 4.700 5.100 166,019
-0.40
-7.84%
Arcadia Biosciences, Inc. - Common Stock  RKDA 2.740 2.970 3,509
-0.23
-7.74%
Tokyo Lifestyle Co., Ltd. - American Depositary Shares  TKLF 3.120 3.380 18,197
-0.26
-7.69%
Airship AI Holdings, Inc - Class A Common Stock  AISP 3.915 4.240 353,553
-0.33
-7.67%
MediWound Ltd. - Ordinary Shares  MDWD 14.73 15.95 55,192
-1.22
-7.65%
Largo Inc. - Common Shares  LGO 1.570 1.700 90,974
-0.13
-7.65%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.247 1.350 67,401
-0.10
-7.60%
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 1.035 1.120 45,175
-0.09
-7.59%
Concord Medical Services Holdings Limited American Depositary Shares (Each  CCM 4.040 4.370 2,333
-0.33
-7.55%
Aehr Test Systems - Common Stock  AEHR 7.288 7.880 299,571
-0.59
-7.51%
Gray Television Inc Cl A  GTN-A 7.300 7.890 448
-0.59
-7.48%
Allurion Technologies, Inc. Common Stock  ALUR 2.961 3.200 116,118
-0.24
-7.46%
Aura Biosciences, Inc. - Common Stock  AURA 5.870 6.340 49,637
-0.47
-7.41%
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.463 2.660 9,696
-0.20
-7.41%
Radiopharm Theranostics Limited - American Depositary Shares  RADX 5.000 5.400 5,970
-0.40
-7.41%
HWH International Inc. - Common Stock  HWH 1.260 1.360 16,527
-0.10
-7.35%
Structure Therapeutics Inc. - American Depositary Shares  GPCR 18.32 19.77 148,910
-1.45
-7.33%
Xerox Holdings Corporation - Common Stock  XRX 4.755 5.130 1,356,739
-0.38
-7.31%
Rubrik, Inc. Class A Common Stock  RBRK 59.01 63.66 972,075
-4.65
-7.30%
Unusual Machines, Inc. Common Stock  UMAC 6.210 6.680 151,058
-0.47
-7.03%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.