Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Lytus Technologies Holdings PTV. Ltd. - Common Shares  LYT 1.110 1.190 44,602
-0.08
-6.72%
Precision Biosciences Inc  DTIL 4.295 4.580 76,847
-0.29
-6.22%
Zenas Biopharma Inc  ZBIO 8.970 9.480 43,088
-0.51
-5.38%
Candel Therapeutics Inc  CADL 6.247 6.600 1,468,526
-0.35
-5.35%
Stoke Therapeutics Inc  STOK 11.47 12.10 84,212
-0.63
-5.21%
Vnet Group Inc  VNET 3.740 3.940 471,975
-0.20
-5.08%
4D Molecular Therapeutics Inc  FDMT 6.000 6.320 193,579
-0.32
-5.06%
Green Plains Inc  GPRE 10.33 10.88 111,430
-0.55
-5.06%
Upexi, Inc. - Common Stock  UPXI 4.620 4.860 5,039
-0.24
-4.94%
Adlai Nortye Ltd. - American Depositary Shares  ANL 2.140 2.250 1,251
-0.11
-4.89%
Fulcrum Therapeutics Inc  FULC 4.320 4.540 204,807
-0.22
-4.85%
Autonomix Medical, Inc. - Common Stock  AMIX 3.150 3.310 7,121
-0.16
-4.83%
Prestige Wealth Inc. - Class A Ordinary Shares  PWM 1.380 1.450 38,707
-0.07
-4.83%
Ftc Solar Inc  FTCI 3.131 3.290 112,077
-0.16
-4.82%
Reitar Logtech Holdings Limited - Ordinary shares  RITR 3.970 4.170 4,915
-0.20
-4.80%
Euro Tech Holdings  CLWT 1.400 1.470 629
-0.07
-4.76%
Inspira Technologies Oxy B.H.N. Ltd  IINN 1.019 1.070 58,450
-0.05
-4.73%
Psyence Biomedical Ltd. - Ordinary Shares  PBM 1.667 1.750 122,715
-0.08
-4.71%
Virax Biolabs Group Limited - Ordinary Shares  VRAX 1.620 1.700 23,466
-0.08
-4.71%
Eledon Pharmaceuticals Inc  ELDN 4.290 4.500 38,774
-0.21
-4.67%
Liberty Global Ltd Ord B  LBTYB 12.55 13.16 140
-0.61
-4.64%
Dominari Holdings Inc. - Common Stock  DOMH 1.440 1.510 1,665
-0.07
-4.61%
Dbv Technologies ADR  DBVT 3.065 3.210 13,912
-0.15
-4.52%
Blacksky Technology Inc  BKSY 11.63 12.18 277,984
-0.55
-4.52%
Modivcare Inc  MODV 13.46 14.10 28,160
-0.63
-4.50%
Serve Robotics Inc  SERV 15.95 16.68 4,837,761
-0.73
-4.38%
Upstream Bio, Inc. - Common Stock  UPB 18.78 19.63 37,906
-0.85
-4.33%
Zoomcar Holdings, Inc. - Common Stock  ZCAR 1.370 1.430 164,025
-0.06
-4.20%
Tenaya Therapeutics Inc  TNYA 1.355 1.410 5,075,100
-0.05
-3.90%
Ryvyl Inc. - Common Stock  RVYL 1.520 1.580 33,663
-0.06
-3.80%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.