Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Septerna, Inc. - Common Stock  SEPN 5.405 6.100 108,056
-0.69
-11.39%
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.900 2.120 179,108
-0.22
-10.38%
Cabaletta Bio, Inc. - Common Stock  CABA 1.395 1.550 678,535
-0.16
-10.00%
Applied DNA Sciences, Inc. - Common Stock  APDN 1.585 1.760 775,910
-0.18
-9.94%
Korro Bio, Inc. - Common Stock  KRRO 15.71 17.44 24,755
-1.73
-9.92%
Aardvark Therapeutics, Inc. - Common Stock  AARD 6.980 7.740 83,729
-0.76
-9.82%
NuCana plc - American Depositary Shares  NCNA 1.155 1.280 144,220
-0.13
-9.78%
Adverum Biotechnologies, Inc. - Common Stock  ADVM 4.160 4.610 58,564
-0.45
-9.76%
Aldeyra Therapeutics, Inc. - Common Stock  ALDX 6.020 6.670 606,871
-0.65
-9.74%
NIP Group Inc. - American Depositary Shares  NIPG 1.680 1.860 15,396
-0.18
-9.68%
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.355 1.500 1,714,553
-0.15
-9.67%
Xcel Brands, Inc - Common Stock  XELB 2.740 3.030 8,020
-0.29
-9.57%
PLUS THERAPEUTICS, Inc. - Common Stock  PSTV 1.050 1.160 786,392
-0.11
-9.48%
HUHUTECH International Group Inc. - Ordinary Shares  HUHU 4.030 4.450 6,772
-0.42
-9.44%
OneConstruction Group Limited - Ordinary Shares  ONEG 2.880 3.180 28,124
-0.30
-9.43%
BriaCell Therapeutics Corp. - Common Shares  BCTX 3.600 3.970 30,911
-0.37
-9.31%
Palladyne AI Corp. - Common stock  PDYN 5.910 6.510 308,198
-0.60
-9.22%
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 2.090 2.300 8,031
-0.21
-9.13%
Cartesian Therapeutics, Inc. - Common Stock  RNAC 13.22 14.54 24,730
-1.32
-9.11%
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 1.400 1.540 48,250
-0.14
-9.09%
BioLife Solutions, Inc. - Common Stock  BLFS 23.62 25.96 221,774
-2.34
-9.01%
JetBlue Airways Corporation - Common Stock  JBLU 4.745 5.210 12,377,355
-0.46
-8.93%
Arcturus Therapeutics Holdings Inc  ARCT 10.55 11.58 147,915
-1.03
-8.89%
Merus N.V. - Common Shares  MRUS 40.69 44.61 475,106
-3.92
-8.79%
Intrusion Inc. - Common Stock  INTZ 1.040 1.140 258,977
-0.10
-8.77%
Avalo Therapeutics, Inc. - Common Stock  AVTX 7.720 8.460 12,139
-0.74
-8.75%
Tivic Health Systems, Inc. - Common stock  TIVC 2.565 2.810 2,661
-0.24
-8.71%
X Financial American Depositary Shares  XYF 14.52 15.90 155,442
-1.38
-8.68%
CoreWeave, Inc. - Class A Common Stock  CRWV 36.69 40.00 6,057,149
-3.31
-8.28%
Upstream Bio, Inc. - Common Stock  UPB 6.330 6.870 61,088
-0.54
-7.86%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.