Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BlackRock Virginia Municipal Bond Trust  BHV 10.78 10.73 0
+0.05
+0.42%
Source Capital, Inc.  SOR 48.69 48.48 0
+0.21
+0.43%
BlackRock MuniHoldings New Jersey Quality Fd, Inc.  MUJ 12.33 12.28 0
+0.05
+0.44%
BlackRock MuniYield MI Quality Fd, Inc.  MIY 12.42 12.37 0
+0.05
+0.44%
3M Co  MMM 174.61 173.83 2,763
+0.78
+0.45%
Maximus, Inc. Common Stock  MMS 73.71 73.38 9
+0.33
+0.45%
Otis Worldwide Corporation Common Stock  OTIS 91.75 91.33 153
+0.42
+0.46%
Carnival Corp  CCL 32.60 32.45 62,636
+0.15
+0.46%
Eaton Vance Municipal Income Trust  EVN 11.10 11.05 0
+0.05
+0.46%
Carnival Plc ADS ADS  CUK 32.33 32.18 12,402
+0.15
+0.47%
Nuveen Multi-Market Income Fund Inc  JMM 6.180 6.151 0
+0.03
+0.47%
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI 28.97 28.83 64
+0.14
+0.47%
Kroger Co  KR 70.14 69.79 2,006
+0.35
+0.50%
Hilltop Holdings Inc.  HTH 38.60 38.40 51
+0.20
+0.52%
BlackRock Resources & Commodities Strategy Trust  BCX 13.16 13.09 39
+0.07
+0.53%
CF Industries Holdings  CF 94.16 93.66 154
+0.50
+0.53%
Nuveen Arizona Quality Municipal Income Fund  NAZ 12.08 12.01 0
+0.07
+0.55%
Nuveen Massachusetts Quality Municipal Income Fund  NMT 11.80 11.74 0
+0.06
+0.55%
Nuveen Missouri Quality Municipal Income Fund  NOM 11.11 11.05 0
+0.06
+0.55%
Nuveen Minnesota Quality Municipal Income Fund  NMS 12.09 12.02 0
+0.07
+0.55%
Nuveen Virginia Quality Municipal Income Fund  NPV 11.52 11.46 0
+0.06
+0.57%
Nuveen Quality Municipal Income Fund  NAD 12.19 12.12 326
+0.07
+0.58%
RiverNorth Managed Duration Municipal Income Fund, Inc. Common Stock  RMM 14.67 14.59 1
+0.08
+0.58%
Nuveen AMT-Free Quality Municipal Income Fund  NEA 11.76 11.69 153
+0.07
+0.58%
RiverNorth Opportunistic Municipal Income Fund, Inc. Common Stock  RMI 15.18 15.09 0
+0.09
+0.59%
RiverNorth Managed Duration Municipal Income Fund II, Inc. Common Stock  RMMZ 15.15 15.06 0
+0.09
+0.59%
Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest  NDMO 10.50 10.44 0
+0.06
+0.59%
BlackRock Build America Bond Trust  BBN 16.60 16.50 0
+0.10
+0.60%
Nuveen Taxable Municipal Income Fund  NBB 16.23 16.13 1
+0.10
+0.60%
Nuveen AMT-Free Municipal Credit Income Fund  NVG 13.38 13.30 10,754
+0.08
+0.60%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.