Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Color Star Technology Co., Ltd. - Class A Ordinary Shares  ADD 2.520 2.790 83,601
-0.27
-9.68%
Azul S.A. ADR  AZUL 1.830 1.990 573,328
-0.16
-8.04%
Fortress Biotech Inc 9.375% Series A Cumulativ  FBIOP 6.400 6.930 5,056
-0.53
-7.65%
Brooge Holdings Ltd  BROG 1.470 1.590 2,685
-0.12
-7.55%
Senestech Inc  SNES 3.415 3.690 41,007
-0.28
-7.46%
Qurate Retail Inc Series B  QRTEB 2.676 2.890 590
-0.21
-7.39%
Kazia Therapeutics Ltd ADR  KZIA 3.150 3.400 25,931
-0.25
-7.35%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 3.923 4.230 70,195
-0.31
-7.26%
Tokyo Lifestyle Co., Ltd. - American Depositary Shares  TKLF 3.450 3.720 129,912
-0.27
-7.26%
Lm Funding America Inc  LMFA 2.450 2.640 143,136
-0.19
-7.20%
Bicara Therapeutics Inc. - Common Stock  BCAX 16.84 18.15 77,346
-1.30
-7.19%
Charles & Colvard  CTHR 1.411 1.520 11,496
-0.11
-7.18%
Iterum Therapeutics Plc  ITRM 1.700 1.830 378,830
-0.13
-7.10%
Avalon GloboCare Corp. - Common Stock  ALBT 2.910 3.130 20,972
-0.22
-7.03%
Xtl Biopharma ADR  XTLB 1.460 1.570 12,170
-0.11
-7.01%
Oblong Inc  OBLG 3.590 3.860 1,300
-0.27
-6.99%
Trinseo S.A.  TSE 6.120 6.580 112,801
-0.46
-6.99%
zSpace, Inc. - Common stock  ZSPC 9.510 10.22 18,732
-0.71
-6.95%
Cardiff Oncology Inc  CRDF 4.980 5.350 1,144,516
-0.37
-6.92%
Caravelle International Group  HTCO 2.050 2.200 20,180
-0.15
-6.82%
Dawson Geophscl  DWSN 1.380 1.480 463
-0.10
-6.75%
Nixxy, Inc. - Common Stock  NIXX 5.355 5.740 60,867
-0.38
-6.71%
Silexion Therapeutics Corp - Ordinary Shares  SLXN 2.706 2.900 56,126
-0.19
-6.68%
AirJoule Technologies Corporation - Class A Common Stock  AIRJ 9.520 10.19 51,233
-0.67
-6.58%
Ginkgo Bioworks Hldgs Inc  DNA 8.980 9.610 307,399
-0.63
-6.56%
Playstudios Inc  MYPS 1.963 2.100 22,924
-0.14
-6.52%
Painreform Ltd  PRFX 2.450 2.620 65,439
-0.17
-6.49%
Vigil Neuroscience, Inc. - Common Stock  VIGL 1.619 1.730 130,382
-0.11
-6.42%
Ontrak Inc  OTRK 1.470 1.560 20,905
-0.09
-5.77%
Rigetti Computing, Inc. - Common stock  RGTI 10.52 11.13 123,327,603
-0.61
-5.50%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.