Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Anteris Technologies Global Corp. - Common Stock | AVR | 5.460 | 5.680 | 73,521 | -0.22 |
-3.87% |
| Sleep Number Corporation - Common Stock | SNBR | 9.990 | 10.39 | 40,893 | -0.40 |
-3.85% |
| TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | TIMB | 26.15 | 27.15 | 189,811 | -1.00 |
-3.68% |
| IDEAYA Biosciences, Inc. - Common Stock | IDYA | 30.39 | 31.52 | 224,996 | -1.13 |
-3.59% |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 16.43 | 17.04 | 12,808,236 | -0.61 |
-3.58% |
| XP Inc. - Class A Common Stock | XP | 19.08 | 19.77 | 1,994,992 | -0.69 |
-3.49% |
| Steel Dynamics, Inc. - Common Stock | STLD | 192.56 | 199.51 | 785,909 | -6.95 |
-3.48% |
| TELUS Corporation | TU | 13.45 | 13.93 | 2,339,122 | -0.48 |
-3.48% |
| ECARX Holdings Inc. - Class A Ordinary shares | ECX | 1.710 | 1.770 | 604,856 | -0.06 |
-3.39% |
| NatWest Group plc American Depositary Shares, (each representing two (2) | NWG | 15.78 | 16.33 | 1,885,116 | -0.55 |
-3.37% |
| Cosan S.A. ADS | CSAN | 4.600 | 4.760 | 264,599 | -0.16 |
-3.36% |
| Applied Digital Corporation - Common Stock | APLD | 34.96 | 36.17 | 6,233,139 | -1.21 |
-3.35% |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 111.84 | 115.72 | 207,311 | -3.88 |
-3.35% |
| JELD-WEN Holding, Inc. Common Stock | JELD | 2.310 | 2.390 | 237,505 | -0.08 |
-3.35% |
| Zepp Health Corporation American depositary shares | ZEPP | 23.52 | 24.33 | 20,267 | -0.81 |
-3.33% |
| Barclays PLC Common Stock | BCS | 24.69 | 25.54 | 2,115,039 | -0.85 |
-3.33% |
| Dollar Tree | DLTR | 124.16 | 128.43 | 502,835 | -4.27 |
-3.32% |
| Metallus Inc. Common Shares | MTUS | 20.02 | 20.70 | 87,626 | -0.68 |
-3.27% |
| Eagle Capital Growth Fund, Inc. Common Stock | GRF | 10.73 | 11.09 | 2,457 | -0.36 |
-3.25% |
| Galectin Therapeutics Inc. - Common Stock | GALT | 2.720 | 2.810 | 25,106 | -0.09 |
-3.20% |
| Investcorp Credit Management BDC, Inc. - Common Stock | ICMB | 2.982 | 3.080 | 3,855 | -0.10 |
-3.19% |
| MGP Ingredients, Inc. - Common Stock | MGPI | 24.98 | 25.80 | 39,268 | -0.82 |
-3.18% |
| GigaMedia Limited - Ordinary Shares | GIGM | 1.530 | 1.580 | 254 | -0.05 |
-3.16% |
| US Foods Holding Corp. Common Stock | USFD | 98.80 | 101.98 | 843,118 | -3.19 |
-3.12% |
| Afya Limited - Class A Common Shares | AFYA | 14.04 | 14.49 | 41,428 | -0.45 |
-3.11% |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 4.109 | 4.240 | 1,856 | -0.13 |
-3.10% |
| Tredegar Corporation Common Stock | TG | 8.750 | 9.030 | 18,096 | -0.28 |
-3.10% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 7.985 | 8.240 | 1,058 | -0.25 |
-3.09% |
| Nektar Therapeutics - Common Stock | NKTR | 69.00 | 71.00 | 527,156 | -2.00 |
-2.82% |
| Edible Garden AG Incorporated - Common Stock | EDBL | 3.350 | 3.390 | 36,598 | -0.04 |
-1.18% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.