Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| NuScale Power Corporation Class A Common Stock | SMR | 18.80 | 20.48 | 19,331,374 | -1.68 |
-8.18% |
| Genenta Science S.p.A. - American Depositary Shares | GNTA | 1.240 | 1.350 | 592,934 | -0.11 |
-8.15% |
| Pony AI Inc. - American Depositary Shares | PONY | 14.42 | 15.69 | 4,361,224 | -1.27 |
-8.09% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 20.97 | 22.81 | 7,278,216 | -1.84 |
-8.07% |
| BILL Holdings, Inc. Common Stock | BILL | 42.81 | 46.55 | 1,971,159 | -3.73 |
-8.02% |
| International Paper | IP | 38.16 | 41.49 | 12,232,989 | -3.33 |
-8.01% |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 9.375 | 10.19 | 17,451,905 | -0.81 |
-8.00% |
| Palatin Technologies, Inc. Common Stock | PTN | 15.60 | 16.95 | 29,819 | -1.35 |
-7.99% |
| New Pacific Metals Corp. Common Shares | NEWP | 3.810 | 4.140 | 1,192,479 | -0.33 |
-7.97% |
| Ionq Inc WT [Ionq/W] | ION-WS | 32.35 | 35.13 | 2,327 | -2.78 |
-7.91% |
| Sunrun Inc. - Common Stock | RUN | 19.72 | 21.41 | 4,599,625 | -1.69 |
-7.89% |
| CSW Industrials, Inc. Common Stock | CSW | 276.33 | 299.96 | 230,878 | -23.63 |
-7.88% |
| Atlas Critical Minerals Corporation - Common Stock | ATCX | 8.920 | 9.680 | 86,640 | -0.76 |
-7.85% |
| Raytech Holding Limited - Ordinary Shares | RAY | 4.230 | 4.590 | 70,193 | -0.36 |
-7.84% |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 10.49 | 11.38 | 8,972,091 | -0.89 |
-7.84% |
| Stereotaxis, Inc. Common Stock | STXS | 2.295 | 2.490 | 523,559 | -0.20 |
-7.83% |
| Adtalem Global Education Inc. Common Stock | ATGE | 106.86 | 115.92 | 867,882 | -9.06 |
-7.81% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 5.080 | 5.510 | 84,724 | -0.43 |
-7.80% |
| Barfresh Food Group Inc. - Common Stock | BRFH | 2.960 | 3.210 | 10,244 | -0.25 |
-7.79% |
| ScanTech AI Systems Inc. - Common stock | STAI | 1.670 | 1.810 | 60,228 | -0.14 |
-7.73% |
| Nuveen Missouri Quality Municipal Income Fund | NOM | 10.99 | 11.90 | 5,532 | -0.91 |
-7.65% |
| Click Holdings Limited - Ordinary Share | CLIK | 4.500 | 4.870 | 1,438 | -0.37 |
-7.60% |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 2.070 | 2.240 | 3,652 | -0.17 |
-7.59% |
| Tokyo Lifestyle Co., Ltd. - American Depositary Shares | TKLF | 3.133 | 3.390 | 1,232 | -0.26 |
-7.58% |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 1.913 | 2.070 | 4,236 | -0.16 |
-7.57% |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 5.825 | 6.300 | 9,667 | -0.47 |
-7.54% |
| Stran & Company, Inc. - Common Stock | SWAG | 1.980 | 2.140 | 168,290 | -0.16 |
-7.47% |
| Atlantic International Corp. - Common Stock | ATLN | 3.220 | 3.480 | 64,207 | -0.26 |
-7.47% |
| Vertex, Inc. - Class A Common Stock | VERX | 18.30 | 19.77 | 1,103,891 | -1.47 |
-7.44% |
| Akanda Corp. - Common Shares | AKAN | 1.430 | 1.530 | 184,952 | -0.10 |
-6.54% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.