Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
United Natural Foods, Inc. - Common Stock  UNFI 26.07 27.01 386,524
-0.94
-3.48%
Allied Gaming & Entertainment Inc. - Common Stock  AGAE 1.535 1.590 24,216
-0.06
-3.46%
Cardiff Oncology, Inc. - Common Stock  CRDF 2.550 2.640 2,578,921
-0.09
-3.41%
VEON Ltd. - American Depositary Shares  VEON 48.83 50.55 229,856
-1.72
-3.40%
NeoVolta Inc. - Common Stock  NEOV 4.840 5.010 224,186
-0.17
-3.39%
Neuphoria Therapeutics Inc. - Common Stock  NEUP 7.780 8.050 16,806
-0.27
-3.35%
Outset Medical, Inc. - Common Stock  OM 14.54 15.04 109,912
-0.50
-3.32%
Farmmi, INC. - Ordinary Shares  FAMI 1.643 1.700 16,160
-0.06
-3.32%
Interactive Strength Inc. - Common Stock  TRNR 4.090 4.230 62,212
-0.14
-3.31%
Berkshire Hathaway  BRK-A 687,955.00 711480.00 805
-23525.00
-3.31%
Silicom Ltd - Ordinary Shares  SILC 17.05 17.63 55,933
-0.58
-3.29%
TrueBlue, Inc. Common Stock  TBI 6.435 6.650 103,802
-0.22
-3.23%
Sangoma Technologies Corporation - Common Shares  SANG 5.410 5.590 1,755
-0.18
-3.22%
Anavex Life Sciences Corp. - Common Stock  AVXL 10.84 11.20 596,255
-0.36
-3.21%
Hertz Global Holdings, Inc - Common Stock  HTZ 5.798 5.990 4,417,898
-0.19
-3.21%
Aptevo Therapeutics Inc. - Common Stock  APVO 2.595 2.680 72,910
-0.08
-3.17%
KORU Medical Systems, Inc. - Common Stock  KRMD 3.370 3.480 65,548
-0.11
-3.16%
Jeffs' Brands Ltd - Ordinary Shares  JFBR 6.150 6.350 115,017
-0.20
-3.15%
Lincoln Educational Services Corporation - Common Stock  LINC 22.32 23.04 297,094
-0.72
-3.15%
Genenta Science S.p.A. - American Depositary Shares  GNTA 3.700 3.820 974
-0.12
-3.14%
Baosheng Media Group Holdings Limited - Ordinary shares  BAOS 2.780 2.870 38,300
-0.09
-3.14%
Papa John's International, Inc. - Common Stock  PZZA 40.48 41.79 789,233
-1.31
-3.13%
Willamette Valley Vineyards, Inc. - Common Stock  WVVI 4.650 4.800 4,907
-0.15
-3.12%
Silexion Therapeutics Corp - Ordinary Shares  SLXN 8.990 9.280 75,690
-0.29
-3.12%
Mexco Energy Corporation Common Stock  MXC 8.080 8.340 3,187
-0.26
-3.12%
Zedge, Inc. Class B Common Stock  ZDGE 3.730 3.850 58,696
-0.12
-3.12%
Tenax Therapeutics, Inc. - Common Stock  TENX 6.030 6.220 5,712
-0.19
-3.05%
DexCom, Inc. - Common Stock  DXCM 76.89 79.28 4,585,790
-2.39
-3.01%
Fluor Corp  FLR 40.18 41.42 5,419,133
-1.24
-2.99%
Skillsoft Corp. Class A Common Stock  SKIL 14.47 14.91 18,635
-0.44
-2.95%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.