Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Rithm Property Trust Inc. Common stock  RPT 2.730 16.38 0
-13.65
-83.33%
Quantum-Si Incorporated - Class A Common Stock  QSI 1.100 1.110 228,078
-0.01
-0.90%
Bit Digital, Inc. - Ordinary Share  BTBT 1.920 1.930 481,070
-0.01
-0.52%
Cerus Corporation - Common Stock  CERS 2.080 2.090 501
-0.01
-0.48%
Rezolve AI PLC - Ordinary Shares  RZLV 2.570 2.580 341,461
-0.01
-0.39%
Sadot Group Inc. - Common Stock  SDOT 1.295 1.300 783
-0.01
-0.38%
BrilliA Inc Class A Ordinary Shares  BRIA 1.585 1.590 2,873
-0.01
-0.31%
indie Semiconductor, Inc. - Class A Common Stock  INDI 3.560 3.570 4,708
-0.01
-0.28%
Recursion Pharmaceuticals, Inc. - Class A Common Stock  RXRX 4.100 4.110 430,270
-0.01
-0.24%
Julong Holding Limited - Class A Ordinary Shares  JLHL 3.815 3.820 100
-0.00
-0.13%
Texxon Holding Limited - Ordinary shares  NPT 5.355 5.360 500
-0.00
-0.09%
SOS Limited Class A Ordinary Shares  SOS 1.549 1.550 797
-0.00
-0.09%
Jupiter Neurosciences, Inc. - Common Stock  JUNS 1.079 1.080 195
-0.00
-0.08%
Polyrizon Ltd. - Ordinary Shares  PLRZ 8.215 8.220 1,160
-0.01
-0.06%
Rent the Runway, Inc. - Class A Common Stock  RENT 8.345 8.350 573
-0.00
-0.06%
Aardvark Therapeutics, Inc. - Common Stock  AARD 13.22 13.23 1,000
-0.01
-0.04%
GlobalFoundries Inc. - Ordinary Share  GFS 36.12 36.12 6,555
-0.00
-0.01%
Visionary Holdings Inc. - Common Shares  GV 1.200 1.200 231
-0.00
-0.01%
Globalstar, Inc. - Common Stock  GSAT 61.72 61.72 3,056
-0.00
-0.01%
Align Technology, Inc. - Common Stock  ALGN 158.13 158.14 399
-0.00
-0.00%
Brookfield Property  BPYPP 14.63 14.63 421
+0.00
+0.00%
Corcept Therapeutics Incorporated - Common Stock  CORT 70.19 70.19 614,640
+0.00
+0.01%
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 1.110 1.110 210
+0.00
+0.01%
Leonardo DRS, Inc. - Common Stock  DRS 34.09 34.08 1,690
+0.01
+0.01%
Huntington Bancshares Incorporated - Depositary Shares  HBANL 25.59 25.59 257
+0.00
+0.02%
OceanFirst Financial Corp. - Common Stock  OCFC 18.29 18.28 1,607
+0.00
+0.03%
Valley National Bancorp - Common Stock  VLY 11.78 11.77 111
+0.01
+0.04%
Dillard's, Inc. Common Stock  DDS 612.59 612.29 349
+0.30
+0.05%
Primoris Services Corporation - Common Stock  PRIM 124.33 124.25 1,034
+0.08
+0.06%
DigitalBridge Group, Inc.  DBRG 15.28 15.27 9,882
+0.01
+0.07%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.