Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Valneva SE - American Depositary Shares  VALN 9.170 11.64 209,086
-2.47
-21.22%
DeFi Development Corp. - Common Stock  DFDV 16.72 20.21 3,473,858
-3.49
-17.25%
Oriental Culture Holding LTD - Ordinary Shares  OCG 2.980 3.490 84,297
-0.51
-14.61%
Venu Holding Corporation Common Stock  VENU 15.39 17.93 132,910
-2.54
-14.17%
Newegg Commerce, Inc. - Common Shares  NEGG 86.53 100.75 605,008
-14.22
-14.11%
Recon Technology, Ltd. - Class A Ordinary Shares  RCON 2.270 2.600 408,048
-0.33
-12.69%
Portage Biotech Inc. - Common Stock  PRTG 8.010 9.110 18,000
-1.10
-12.07%
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 3.020 3.410 779,658
-0.39
-11.44%
ImmunoPrecise Antibodies Ltd. - Common Stock  IPA 2.860 3.200 1,991,632
-0.34
-10.63%
SAGTEC GLOBAL LIMITED - Ordinary shares  SAGT 1.830 2.040 1,437,995
-0.21
-10.29%
Bolt Projects Holdings, Inc. - Common Stock  BSLK 7.420 8.260 354,080
-0.84
-10.17%
707 Cayman Holdings Limited - Ordinary Shares  JEM 2.480 2.760 45,252
-0.28
-10.14%
PAMT CORP - Common Stock  PAMT 11.54 12.84 587
-1.30
-10.14%
Oblong Inc. - Common Stock  OBLG 3.150 3.500 31,436
-0.35
-10.00%
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 27.93 31.03 828,095
-3.10
-9.99%
Evoke Pharma, Inc. - Common Stock  EVOK 5.000 5.530 46,264
-0.53
-9.58%
Aether Holdings, Inc. - Common Stock  ATHR 7.370 8.150 76,665
-0.78
-9.57%
Addex Therapeutics Ltd - American Depositary Shares  ADXN 7.900 8.730 399
-0.83
-9.51%
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.145 1.260 44,131
-0.11
-9.13%
Amber International Holding Limited - American Depositary Shares  AMBR 4.254 4.680 69,047
-0.43
-9.10%
LiveWire Group, Inc. Common Stock  LVWR 3.709 4.060 65,949
-0.35
-8.65%
Micropolis Holding Company Ordinary Shares  MCRP 1.920 2.100 61,058
-0.18
-8.57%
Joby Aviation Inc WT  JOB-WS 4.810 5.260 18,610
-0.45
-8.56%
STRATTEC SECURITY CORPORATION - Common Stock  STRT 61.75 67.50 117,728
-5.75
-8.52%
OS Therapies Incorporated Common Stock  OSTX 2.270 2.480 800,958
-0.21
-8.47%
Keurig Dr Pepper Inc. - Common Stock  KDP 32.20 35.13 13,077,801
-2.93
-8.33%
Connexa Sports Technologies Inc. - Common Stock  YYAI 4.500 4.900 163,198
-0.40
-8.16%
Iron Horse Acquisitions Corp. - Common Stock  IROH 11.22 12.20 21,942
-0.98
-8.03%
Citius Pharmaceuticals, Inc. - Common Stock  CTXR 1.245 1.350 308,189
-0.10
-7.78%
Aureus Greenway Holdings Inc. - Common Stock  AGH 3.320 3.600 46,979
-0.28
-7.78%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.