Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Greenwich LifeSciences, Inc. - Common stock  GLSI 10.20 10.31 22,546
-0.11
-1.07%
Lakeland Industries, Inc. - Common Stock  LAKE 8.180 8.250 517
-0.07
-0.85%
Eos Energy Enterprises, Inc. - Common Stock  EOSE 13.54 13.63 77,121
-0.09
-0.66%
Evogene Ltd. - Ordinary Shares  EVGN 1.046 1.050 300
-0.00
-0.43%
lululemon athletica inc. - Common Stock  LULU 205.47 206.29 16,628
-0.82
-0.40%
ALT5 Sigma Corporation - Common Stock  ALTS 1.355 1.360 15,578
-0.01
-0.37%
Above Food Ingredients Inc. - Common Stock  ABVE 1.755 1.760 25,570
-0.01
-0.28%
Epsium Enterprise Limited - Class A Ordinary Shares  EPSM 2.325 2.330 2,524
-0.00
-0.21%
HCW Biologics Inc. - Common Stock  HCWB 1.866 1.870 666
-0.00
-0.21%
Immix Biopharma, Inc. - Common Stock  IMMX 6.205 6.210 5,645
-0.00
-0.08%
Locafy Limited - Ordinary Share  LCFY 3.718 3.720 574
-0.00
-0.06%
DT Cloud Star Acquisition Corporation - Ordinary Shares  DTSQ 10.80 10.81 650
-0.01
-0.05%
Crane Harbor Acquisition Corp. - Class A Ordinary Shares  CHAC 11.02 11.02 427
-0.00
-0.05%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 12.52 12.52 228
-0.00
-0.04%
BRBI BR Partners S.A. - ADSs  BRBI 14.34 14.34 125
-0.00
-0.03%
Celsius Holdings, Inc. - Common Stock  CELH 43.80 43.81 9,498
-0.01
-0.01%
Zions Bancorp  ZION 59.15 59.15 22,229
-0.00
-0.01%
Zillow Group, Inc. - Class A Common Stock  ZG 66.67 66.67 170
-0.00
-0.01%
Steel Dynamics, Inc. - Common Stock  STLD 168.94 168.95 860
-0.00
-0.00%
Applovin Corporation - Class A Common Stock  APP 675.16 675.16 13,443
+0.00
+0.00%
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 4.100 4.100 1,682
+0.00
+0.00%
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 4.010 4.010 1,178,612
+0.00
+0.00%
Julong Holding Limited - Class A Ordinary Shares  JLHL 3.150 3.150 30,708
+0.00
+0.00%
Logitech International S.A. - Registered Shares  LOGI 111.94 111.93 232
+0.00
+0.00%
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.470 1.470 540
+0.00
+0.01%
InnSuites Hospitality Trust Shares of Beneficial Interest  IHT 1.360 1.360 363
+0.00
+0.01%
LendingTree, Inc. - Common Stock  TREE 50.49 50.49 103
+0.00
+0.01%
Surrozen, Inc. - Common Stock  SRZN 21.61 21.61 713
+0.00
+0.02%
rYojbaba Co., Ltd. - Common Shares  RYOJ 3.871 3.870 718
+0.00
+0.03%
Comcast Corp  CMCSA 28.22 28.21 26,662
+0.01
+0.04%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.