Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Gaucho Group Holdings Inc  VINO 1.370 2.180 358,518
-0.81
-37.16%
Massimo Group - Common Stock  MAMO 2.860 4.160 293,786
-1.30
-31.25%
Storm Resources Ltd  QUBT 3.100 4.400 53,358,709
-1.30
-29.55%
Ess Tech Inc  GWH 5.210 7.330 327,949
-2.12
-28.92%
Ryvyl Inc. - Common Stock  RVYL 1.240 1.700 362,457
-0.46
-27.06%
Abpro Holdings Inc  ABP 3.710 4.990 65,186
-1.28
-25.65%
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 3.620 4.860 66,526
-1.24
-25.51%
Arcadia Biosciences Inc  RKDA 2.900 3.860 64,881
-0.96
-24.87%
Expion360 Inc. - Common Stock  XPON 2.600 3.450 597,165
-0.85
-24.64%
Tss Inc  TSSI 9.060 11.98 4,773,389
-2.92
-24.37%
Vroom Inc  VRM 4.980 6.560 280,270
-1.58
-24.09%
Airship AI Holdings, Inc - Class A Common Stock  AISP 2.850 3.695 2,426,115
-0.84
-22.87%
Onconetix Inc  ONCO 1.270 1.630 334,746
-0.36
-22.09%
23Andme Holding Co.  ME 3.000 3.820 1,178,755
-0.82
-21.47%
Rezolve AI Limited - Ordinary Shares  RZLV 2.730 3.450 319,014
-0.72
-20.87%
Interactive Strength Inc. - Common Stock  TRNR 2.790 3.490 542,012
-0.70
-20.06%
Gaxos.ai Inc. - Common Stock  GXAI 1.410 1.760 1,372,601
-0.35
-19.89%
Cabaletta Bio Inc  CABA 3.030 3.780 3,853,208
-0.75
-19.84%
Genelux Corporation - Common Stock  GNLX 2.360 2.940 361,095
-0.58
-19.73%
Electrocore Inc  ECOR 10.94 13.60 199,197
-2.66
-19.56%
Adagio Medical Holdings, Inc - Common Stock  ADGM 3.000 3.710 423,664
-0.71
-19.14%
Puma Biotechnology  PBYI 2.420 2.990 1,536,804
-0.57
-19.06%
Ageagle Aerial Systems Inc  UAVS 2.900 3.580 4,653,261
-0.68
-18.99%
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 1.570 1.930 175,553
-0.36
-18.65%
Upexi, Inc. - Common Stock  UPXI 4.100 5.040 188,544
-0.94
-18.65%
Arqit Quantum Inc  ARQQ 7.920 9.720 286,212
-1.80
-18.52%
Singularity Future Technology Ltd. - Common Stock  SGLY 1.770 2.170 123,485
-0.40
-18.43%
Spirit Airlines Inc  SAVE 1.080 1.320 25,732,889
-0.24
-18.18%
Biote Corp. - Class A common stock  BTMD 5.390 6.570 484,535
-1.18
-17.96%
Bitcoin Depot Inc. - Class A Common Stock  BTM 2.000 2.430 3,307,394
-0.43
-17.70%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.