Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AIB Acquisition Corporation - Class A Ordinary Shares  AIB 2.900 3.320 110,468
-0.42
-12.65%
Gaxos.ai Inc. - Common Stock  GXAI 1.530 1.540 115,151
-0.01
-0.65%
EVgo Inc. - Common Stock  EVGO 1.920 1.930 20,843
-0.01
-0.52%
Greenpro Capital Corp. - Common Stock  GRNQ 2.075 2.080 157
-0.00
-0.24%
Jeffs' Brands Ltd - Ordinary Shares  JFBR 3.995 4.000 535
-0.00
-0.12%
Lion Group Holding Ltd. - American Depositary Share  LGHL 1.139 1.140 686
-0.00
-0.09%
Jiayin Group Inc. - American Depositary Shares  JFIN 5.855 5.860 6,038
-0.00
-0.09%
Urban One, Inc. - Class A Common Stock  UONE 6.105 6.110 5,007
-0.00
-0.08%
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.469 1.470 204
-0.00
-0.07%
Huntington Bancshares  HBAN 15.10 15.11 10,033
-0.01
-0.07%
BitVentures Limited - Ordinary Share  BVC 8.265 8.270 101
-0.00
-0.06%
Aura Minerals Inc. - Common Shares  AUGO 72.30 72.34 5,896
-0.04
-0.06%
Praetorian Acquisition Corp. - Class A Ordinary Shares  PTOR 9.795 9.800 1,071
-0.01
-0.05%
Cadence Design Systems, Inc. - Common Stock  CDNS 289.55 289.64 4,076
-0.09
-0.03%
Trailblazer Merger Corporation I - Class A Common Stock  TBMC 10.78 10.78 100
-0.00
-0.01%
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 2.380 2.380 214
-0.00
-0.00%
Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock  LLYVA 92.50 92.50 4,733
+0.00
+0.01%
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 73.08 73.07 788
+0.01
+0.01%
Davis Commodities Limited - Class A Ordinary Shares  DTCK 1.420 1.420 4,726
+0.00
+0.01%
Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock  OXLCN 24.15 24.15 151
+0.00
+0.01%
Xometry, Inc. - Class A Common Stock  XMTR 39.84 39.83 643
+0.01
+0.01%
Multi Ways Holdings Limited Class A Ordinary Shares  MWG 1.911 1.910 200
+0.00
+0.03%
Tenax Therapeutics, Inc. - Common Stock  TENX 15.56 15.56 330
+0.00
+0.03%
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 14.56 14.56 177
+0.00
+0.03%
Strive, Inc. - Class A Common Stock  ASST 10.04 10.03 35,975
+0.01
+0.05%
ClearPoint Neuro Inc. - Common Stock  CLPT 9.605 9.600 13,813
+0.01
+0.05%
Upstream Bio, Inc. - Common Stock  UPB 8.665 8.660 238
+0.00
+0.06%
GSI Technology, Inc. - Common Stock  GSIT 5.925 5.920 53,524
+0.00
+0.08%
Forward Industries, Inc. - Common Stock  FWDI 4.985 4.980 8,608
+0.00
+0.10%
ASP Isotopes Inc. - Common Stock  ASPI 4.645 4.640 104,421
+0.00
+0.11%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.