Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 1.120 4.020 21,077,628
-2.90
-72.14%
Dogness (International) Corporation - Class A Common Stock  DOGZ 18.10 44.22 740,449
-26.12
-59.07%
OS Therapies Incorporated Common Stock  OSTX 2.950 4.120 1,638,265
-1.17
-28.40%
Amplitech Group, Inc. - Common Stock  AMPG 2.030 2.490 2,145,530
-0.46
-18.47%
Alliance Entertainment Holding Corporation - common stock  AENT 4.850 5.940 217,193
-1.09
-18.35%
BIO-key International, Inc. - Common Stock  BKYI 1.730 2.110 1,207,004
-0.38
-18.01%
22nd Century Group, Inc - Common Stock  XXII 5.100 6.190 788,633
-1.09
-17.61%
iSpecimen Inc. - Common Stock  ISPC 2.370 2.850 14,790,638
-0.48
-16.84%
VerifyMe, Inc. - Common Stock  VRME 3.600 4.300 2,325,846
-0.70
-16.28%
Atara Biotherapeutics, Inc. - Common Stock  ATRA 6.570 7.830 934,134
-1.26
-16.09%
Palladyne AI Corp. - Common stock  PDYN 7.690 9.150 5,408,953
-1.46
-15.96%
Quantum Corporation - Common Stock  QMCO 32.60 38.57 1,587,789
-5.97
-15.48%
Red Cat Holdings, Inc. - Common Stock  RCAT 8.555 10.11 13,262,778
-1.55
-15.34%
Sezzle Inc. - Common Stock  SEZL 225.00 262.51 252,963
-37.51
-14.29%
Sol-Gel Technologies Ltd. - Ordinary Shares  SLGL 1.050 1.213 175,756
-0.16
-13.47%
Candel Therapeutics, Inc. - Common Stock  CADL 6.665 7.690 1,912,059
-1.03
-13.33%
Rigetti Computing, Inc. - Common stock  RGTI 9.830 11.24 155,069,935
-1.41
-12.54%
Heartcore Enterprises, Inc. - Common Stock  HTCR 1.490 1.700 249,370
-0.21
-12.35%
Greenpro Capital Corp. - Common Stock  GRNQ 1.070 1.220 96,173
-0.15
-12.30%
Arbe Robotics Ltd. - Ordinary Shares  ARBE 2.760 3.140 12,770,519
-0.38
-12.10%
J-Long Group Limited - Ordinary Shares  JL 5.310 6.040 52,291
-0.73
-12.09%
Quantum-Si Incorporated - Class A Common Stock  QSI 2.240 2.540 23,292,808
-0.30
-11.81%
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 2.410 2.730 107,559
-0.32
-11.72%
Springview Holdings Ltd - Ordinary shares  SPHL 3.120 3.510 385,499
-0.39
-11.11%
Broadway Financial Corporation - Class A Common Stock  BYFC 7.961 8.930 9,768
-0.97
-10.85%
The Beachbody Company, Inc. Class A Common Stock  BODI 6.510 7.300 19,824
-0.79
-10.82%
DatChat, Inc. - Common Stock  DATS 5.230 5.850 4,307,735
-0.62
-10.60%
Massimo Group - Common Stock  MAMO 2.730 3.040 52,535
-0.31
-10.20%
Trio Petroleum Corp. Common Stock  TPET 1.780 1.980 738,494
-0.20
-10.10%
Traws Pharma, Inc. - Common Stock  TRAW 6.150 6.840 102,198
-0.69
-10.09%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.