Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Tilray Brands Inc  TLRY 1.230 1.240 123,992
-0.01
-0.81%
Allakos Inc  ALLK 1.075 1.080 36,162
-0.01
-0.46%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 2.326 2.330 195
-0.00
-0.17%
Humacyte Inc  HUMA 3.795 3.800 6,655
-0.00
-0.13%
Satellogic Inc. - Class A Ordinary Shares  SATL 3.875 3.880 41,145
-0.00
-0.13%
Supercom Ltd  SPCB 3.226 3.230 6,968
-0.00
-0.11%
Treace Medical Concepts Inc  TMCI 7.455 7.460 307
-0.00
-0.07%
Hennessy Advisors  HNNA 11.85 11.85 312
-0.00
-0.02%
Lifemd Inc 8.875% Series A  LFMDP 22.17 22.17 100
-0.00
-0.02%
Valley National Bancorp Pfd Series A  VLYPP 25.05 25.05 322
-0.00
-0.02%
Regency Centers Corporation - 5.875% Series B Cumulative Redeemable Preferred  REGCO 22.40 22.40 312
-0.00
-0.02%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 9.188 9.190 263
-0.00
-0.02%
Novocure Ltd Ord Sh  NVCR 32.09 32.10 1,002
-0.01
-0.02%
Wesbanco Inc ADR  WSBCP 25.19 25.19 426
-0.00
-0.01%
Harrow Inc  HROW 35.08 35.08 225
-0.00
-0.01%
Transmedics Group Inc  TMDX 65.70 65.71 2,666
-0.00
-0.01%
Wheeler Real Estate Investment Trust Inc  WHLRD 24.61 24.61 413
-0.00
-0.00%
Gladstone Land Corp 6.00% Sr B  LANDO 21.34 21.34 117
+0.00
+0.00%
Broadway Fin Corp  BYFC 7.050 7.050 304
+0.00
+0.00%
Auburn Natl Bncp  AUBN 23.27 23.27 411
+0.00
+0.00%
Gibraltar Ind Inc  ROCK 64.86 64.85 230
+0.01
+0.01%
MoneyHero Limited - Class A Ordinary Shares  MNY 1.080 1.080 2,232
+0.00
+0.01%
Central Garden  CENT 43.13 43.13 482
+0.00
+0.01%
Peoples Bancorp Inc  PEBO 34.02 34.01 426
+0.01
+0.01%
Great Elm Group, Inc. - 7.25% Notes due 2027  GEGGL 24.86 24.86 101
+0.00
+0.01%
Farmers & Merch Banc  FMAO 31.91 31.91 331
+0.00
+0.02%
Wintrust Financial Pref D  WTFCM 25.18 25.18 307
+0.00
+0.02%
Amer Superconductor  AMSC 25.93 25.92 4,547
+0.00
+0.02%
Ark Restaurants Corp  ARKR 11.79 11.78 405
+0.01
+0.04%
Tesla, Inc.  TSLA 480.08 479.86 2,205,233
+0.22
+0.05%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.