Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Twin Vee PowerCats Co. - Common Stock  VEEE 3.440 7.450 3,490,660
-4.01
-53.83%
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.260 6.150 996,976
-2.89
-46.99%
FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock  FATBP 3.950 6.950 306,376
-3.00
-43.17%
Organogenesis Holdings Inc. - Class A  ORGO 3.060 5.340 11,240,172
-2.28
-42.70%
DocGo Inc. - Common Stock  DCGO 1.400 2.330 9,533,164
-0.93
-39.91%
CVRx, Inc. - Common Stock  CVRX 4.770 7.780 1,859,507
-3.01
-38.69%
Onto Innovation Inc. Common Stock  ONTO 88.50 126.81 8,594,011
-38.31
-30.21%
Wolfspeed, Inc. Common Stock  WOLF 3.280 4.430 50,709,142
-1.15
-25.96%
Globus Medical, Inc. Class A Common Stock  GMED 55.82 72.46 10,898,128
-16.64
-22.96%
Cytek Biosciences, Inc. - Common Stock  CTKB 2.925 3.790 2,224,559
-0.87
-22.82%
Expensify, Inc. - Class A Common Stock  EXFY 2.380 3.060 1,439,122
-0.68
-22.22%
Varex Imaging Corporation - Common Stock  VREX 6.880 8.650 951,635
-1.77
-20.46%
Telos Corporation - Common Stock  TLS 1.960 2.450 12,302,907
-0.49
-20.00%
Eastman Kodak Company Common New  KODK 5.390 6.700 6,450,270
-1.31
-19.55%
Compass, Inc. Class A Common Stock  COMP 6.250 7.730 30,811,661
-1.48
-19.15%
Docebo Inc. - Common Shares  DCBO 26.60 32.03 954,686
-5.43
-16.95%
Funko, Inc. - Class A Common Stock  FNKO 3.510 4.200 2,255,563
-0.69
-16.43%
Krispy Kreme, Inc. - Common Stock  DNUT 2.730 3.260 31,902,291
-0.53
-16.26%
Sirius International Insurance Group, Ltd. - Common Share  SG 15.23 18.17 19,047,357
-2.94
-16.18%
Advent Technologies Holdings, Inc. - Class A Common Stock  ADN 2.800 3.340 46,549
-0.54
-16.17%
Evolent Health, Inc Class A Common Stock  EVH 9.050 10.78 5,423,231
-1.73
-16.05%
22nd Century Group, Inc - Common Stock  XXII 1.050 1.250 457,724
-0.20
-16.00%
Vroom, Inc. - Common Stock  VRM 29.37 34.94 11,899
-5.57
-15.95%
Innodata Inc. - Common Stock  INOD 34.62 41.11 8,443,708
-6.49
-15.79%
GrowGeneration Corp. - Common Stock  GRWG 1.040 1.230 851,549
-0.19
-15.45%
Affirm Holdings, Inc. - Class A Common Stock  AFRM 46.41 54.26 32,092,002
-7.85
-14.47%
Tianci International, Inc. - Common Stock  CIIT 2.200 2.570 163,454
-0.37
-14.40%
Farmer Brothers Company - Common Stock  FARM 1.630 1.900 215,841
-0.27
-14.21%
HCW Biologics Inc. - Common Stock  HCWB 6.180 7.150 114,749
-0.97
-13.57%
Agrify Corporation - Common Stock  AGFY 23.71 27.42 204,532
-3.71
-13.53%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.