Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Powell Industries, Inc. - Common Stock  POWL 164.82 176.72 122,664
-11.90
-6.73%
BioNTech SE - American Depositary Shares  BNTX 88.61 94.95 900,059
-6.34
-6.68%
Oric Pharmaceuticals, Inc. - Common Stock  ORIC 5.730 6.140 283,365
-0.41
-6.68%
Serve Robotics Inc. - Common Stock  SERV 5.870 6.290 1,164,714
-0.42
-6.68%
Monopar Therapeutics Inc. - Common Stock  MNPR 37.64 40.33 11,663
-2.69
-6.67%
Edgewise Therapeutics, Inc. - Common Stock  EWTX 21.72 23.27 281,429
-1.55
-6.66%
scPharmaceuticals Inc. - Common Stock  SCPH 2.595 2.780 277,151
-0.18
-6.65%
Sonoma Pharmaceuticals, Inc. - Common Stock  SNOA 2.250 2.410 101,246
-0.16
-6.64%
Minerva Neurosciences, Inc - Common Stock  NERV 1.690 1.810 18,028
-0.12
-6.63%
Arbe Robotics Ltd. - Ordinary Shares  ARBE 1.008 1.080 1,306,943
-0.07
-6.63%
Lakeside Holding Limited - Common Stock  LSH 1.130 1.210 95,777
-0.08
-6.61%
Alto Neuroscience, Inc. Common Stock  ANRO 2.120 2.270 100,007
-0.15
-6.61%
Regis Corporation - Common Stock  RGS 17.00 18.20 7,506
-1.20
-6.59%
New Century Logistics (BVI) Limited - Ordinary Shares  NCEW 1.560 1.670 192,859
-0.11
-6.59%
AirJoule Technologies Corporation - Class A Common Stock  AIRJ 4.550 4.870 71,462
-0.32
-6.57%
Humacyte, Inc. - Common Stock  HUMA 1.831 1.960 1,168,471
-0.13
-6.56%
GSI Technology, Inc. - Common Stock  GSIT 2.000 2.140 64,431
-0.14
-6.54%
MakeMyTrip Limited - Ordinary Shares  MMYT 96.74 103.51 174,922
-6.77
-6.54%
Synaptogenix, Inc. - Common Stock  SNPX 2.505 2.680 3,427
-0.18
-6.53%
Laird Superfood, Inc. Common Stock  LSF 5.870 6.280 12,567
-0.41
-6.53%
Femto Technologies Inc. - Common Stock  FMTO 1.290 1.380 22,398
-0.09
-6.52%
New Pacific Metals Corp. Common Shares  NEWP 1.094 1.170 447,951
-0.08
-6.50%
iTeos Therapeutics, Inc. - Common Stock  ITOS 5.910 6.320 58,532
-0.41
-6.49%
Zscaler, Inc. - Common Stock  ZS 193.73 207.14 1,106,645
-13.41
-6.47%
Giftify, Inc. - Common Stock  GIFT 2.030 2.170 42,551
-0.14
-6.47%
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.665 1.780 133,836
-0.11
-6.46%
Galecto, Inc. - Common Stock  GLTO 3.200 3.420 17,005
-0.22
-6.43%
Tourmaline Bio, Inc. - Common Stock  TRML 15.59 16.65 32,268
-1.06
-6.40%
Inseego Corp. - Common Stock  INSG 8.134 8.690 25,039
-0.56
-6.39%
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.245 1.330 19,483
-0.08
-6.39%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.