Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ensysce Biosciences Inc  ENSC 6.085 6.360 16,371
-0.28
-4.32%
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 2.880 3.010 38,070
-0.13
-4.32%
Empire State Realty Op LP Se  OGCP 10.53 11.00 8,418
-0.47
-4.27%
4D Molecular Therapeutics Inc  FDMT 6.050 6.320 210,186
-0.27
-4.27%
Yatsen Holding Ltd ADR  YSG 4.452 4.650 77,103
-0.20
-4.27%
Universal Security Instruments  UUU 2.365 2.470 11,075
-0.10
-4.25%
Dingdong [Cayman] Ltd ADR  DDL 4.060 4.240 236,827
-0.18
-4.25%
Celsius Holdings Inc  CELH 28.00 29.24 3,310,565
-1.24
-4.24%
Arcadia Biosciences Inc  RKDA 5.650 5.900 13,172
-0.25
-4.24%
Tenax Therapeutics  TENX 5.565 5.810 23,501
-0.25
-4.22%
Cipher Mining Inc  CIFR 6.925 7.230 3,019,906
-0.31
-4.22%
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 5.690 5.940 278,164
-0.25
-4.21%
Huadi International Group Ltd  HUDI 1.593 1.663 2,039
-0.07
-4.20%
Prothena Corp  PRTA 13.45 14.04 211,929
-0.59
-4.20%
Creative Global Technology Holdings Limited - Ordinary Shares  CGTL 8.900 9.290 14,415
-0.39
-4.20%
CEA Industries Inc. - Common Stock  CEAD 8.000 8.350 3,789
-0.35
-4.19%
Verve Therapeutics Inc  VERV 5.375 5.610 222,001
-0.24
-4.19%
Mogo Inc  MOGO 1.380 1.440 16,151
-0.06
-4.17%
UP Fintech Holding Limited - American Depositary Shares representing fifteen  TIGR 7.420 7.740 2,028,144
-0.32
-4.13%
Centrais Eletricas Brasileiras ADR  EBR-B 6.290 6.560 6,572
-0.27
-4.12%
Estrella Immunopharma, Inc. - Common Stock  ESLA 1.180 1.230 2,049
-0.05
-4.07%
Nutriband Inc  NTRB 4.500 4.690 16,545
-0.19
-4.05%
Lightwave Logic Inc  LWLG 2.025 2.110 238,688
-0.08
-4.03%
Citius Pharmaceuticals Inc  CTXR 2.621 2.730 33,852
-0.11
-4.00%
Semler Scientific  SMLR 71.75 74.73 319,227
-2.98
-3.99%
Robinhood Markets Inc Cl A  HOOD 39.97 41.63 6,946,414
-1.66
-3.99%
Pharming Group N.V. ADR  PHAR 8.450 8.800 2,441
-0.35
-3.98%
Brf-Brasil Foods S.A. ADR  BRFS 4.485 4.670 565,913
-0.18
-3.96%
Lakeland Inds Inc  LAKE 22.90 23.84 16,094
-0.94
-3.94%
Biovie Inc  BIVI 2.400 2.490 357,695
-0.09
-3.61%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.