Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Astrotech Corporation - Common Stock | ASTC | 2.800 | 2.900 | 4,268 | -0.10 |
-3.45% |
| NMI Holdings Inc - Common Stock | NMIH | 39.89 | 40.95 | 42,334 | -1.06 |
-2.59% |
| Energizer Holdings, Inc. Common Stock | ENR | 22.13 | 22.69 | 155,274 | -0.56 |
-2.47% |
| Masco Corp | MAS | 75.63 | 77.54 | 506,681 | -1.91 |
-2.46% |
| Mercury General Corporation Common Stock | MCY | 92.44 | 94.76 | 20,758 | -2.32 |
-2.45% |
| Team, Inc. Common Stock | TISI | 14.15 | 14.50 | 106 | -0.35 |
-2.41% |
| Shoe Carnival, Inc. - Common Stock | SCVL | 19.49 | 19.97 | 19,312 | -0.48 |
-2.40% |
| Solowin Holdings - Class A Ordinary Share | AXG | 3.865 | 3.960 | 61,084 | -0.09 |
-2.40% |
| Veradermics, Incorporated Common Stock | MANE | 43.38 | 44.44 | 40,588 | -1.06 |
-2.40% |
| Herbalife Ltd. Common Shares | HLF | 15.70 | 16.08 | 208,438 | -0.38 |
-2.39% |
| RLI Corp. Common Stock (DE) | RLI | 60.95 | 62.43 | 107,922 | -1.48 |
-2.36% |
| Companhia Siderurgica Nacional S.A. Common Stock | SID | 1.660 | 1.700 | 1,225,253 | -0.04 |
-2.35% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 2.500 | 2.560 | 581 | -0.06 |
-2.34% |
| Sylvamo Corporation Common Stock | SLVM | 53.46 | 54.74 | 50,339 | -1.28 |
-2.34% |
| Nayax Ltd. - Ordinary Shares | NYAX | 56.22 | 57.56 | 981 | -1.34 |
-2.34% |
| LG Display Co, Ltd AMERICAN DEPOSITORY SHARES | LPL | 3.975 | 4.070 | 148,451 | -0.10 |
-2.33% |
| First Advantage Corporation - Common Stock | FA | 10.26 | 10.50 | 527,915 | -0.24 |
-2.33% |
| Haoxi Health Technology Limited - Class A Ord Share | HAO | 1.202 | 1.230 | 6,558 | -0.03 |
-2.30% |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 23.79 | 24.35 | 37,875 | -0.56 |
-2.30% |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 1.700 | 1.740 | 1,803 | -0.04 |
-2.30% |
| Borg Warner | BWA | 65.03 | 66.55 | 961,291 | -1.52 |
-2.29% |
| ATN International, Inc. - Common Stock | ATNI | 28.45 | 29.11 | 5,725 | -0.66 |
-2.28% |
| Kingsway Financial Services, Inc. Common Stock (DE) | KFS | 12.41 | 12.70 | 18,137 | -0.29 |
-2.28% |
| Steven Madden, Ltd. - Common Stock | SHOO | 38.34 | 39.23 | 144,999 | -0.89 |
-2.28% |
| Kestra Medical Technologies, Ltd. - Common Stock | KMTS | 26.84 | 27.46 | 64,134 | -0.62 |
-2.28% |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.160 | 2.210 | 70,192 | -0.05 |
-2.26% |
| Pluri Inc. - Common Stock | PLUR | 3.470 | 3.550 | 2,007 | -0.08 |
-2.25% |
| Heritage Insurance Holdings, Inc. Common Stock | HRTG | 24.73 | 25.30 | 25,362 | -0.57 |
-2.25% |
| IF Bancorp, Inc. - Common Stock | IROQ | 27.39 | 28.02 | 439 | -0.63 |
-2.25% |
| Midland States Bancorp, Inc. - Common Stock | MSBI | 22.67 | 23.19 | 12,798 | -0.52 |
-2.24% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.