Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
LexinFintech Holdings Ltd. - American Depositary Shares  LX 6.140 6.290 3,211,085
-0.15
-2.38%
Entegris, Inc. - Common Stock  ENTG 73.88 75.66 1,710,705
-1.78
-2.35%
Prenetics Global Limited - Class A Ordinary Share  PRE 7.815 8.000 31,850
-0.18
-2.31%
111, Inc. - American Depositary Shares  YI 6.760 6.920 4,240
-0.16
-2.31%
Tigo Energy, Inc. - Common Stock  TYGO 1.280 1.310 629,106
-0.03
-2.29%
Aether Holdings, Inc. - Common Stock  ATHR 8.990 9.200 23,337
-0.21
-2.28%
XCF Global, Inc. - Class A Common Stock  SAFX 1.290 1.320 893,661
-0.03
-2.27%
EuroDry Ltd. - Common Shares  EDRY 10.55 10.80 884
-0.25
-2.27%
System1, Inc. Class A Common Stock  SST 5.865 6.000 21,602
-0.13
-2.25%
DBV Technologies S.A. - American Depositary Shares  DBVT 8.800 9.000 18,289
-0.20
-2.22%
Sonic Automotive, Inc. Common Stock  SAH 70.09 71.65 106,647
-1.56
-2.18%
Exxon Mobil  XOM 107.25 109.64 11,248,293
-2.39
-2.18%
Range Resources  RRC 34.84 35.61 1,835,221
-0.77
-2.16%
CollPlant Biotechnologies Ltd. - Ordinary Shares  CLGN 2.241 2.290 10,266
-0.05
-2.16%
Cato Corporation (The) Class A Common Stock  CATO 2.730 2.790 20,863
-0.06
-2.15%
Strategic Education, Inc. - Common Stock  STRA 73.29 74.88 79,412
-1.59
-2.12%
Obsidian Energy Ltd. Common Shares  OBE 5.775 5.900 175,643
-0.12
-2.12%
Etsy, Inc. - Common Stock  ETSY 57.52 58.77 2,281,191
-1.25
-2.12%
P3 Health Partners Inc. - Class A Common Stock  PIII 7.194 7.350 7,653
-0.16
-2.12%
Carpenter Technology Corporation Common Stock  CRS 252.35 257.78 466,805
-5.43
-2.11%
Team, Inc. Common Stock  TISI 16.98 17.34 2,942
-0.36
-2.08%
Churchill Downs, Incorporated - Common Stock  CHDN 104.21 106.39 313,281
-2.18
-2.05%
FS KKR Capital Corp. Common Stock  FSK 20.08 20.50 1,521,268
-0.42
-2.05%
BrightSpring Health Services, Inc. - Tangible Equity Unit  BTSGU 68.73 70.16 61,567
-1.43
-2.04%
Zeo Energy Corporation - Class A Common Stock  ZEO 2.410 2.460 10,924
-0.05
-2.03%
CECO Environmental Corp. - Common Stock  CECO 44.24 45.13 635,218
-0.89
-1.97%
FingerMotion, Inc. - common stock  FNGR 1.540 1.570 141,902
-0.03
-1.91%
Tourmaline Bio, Inc. - Common Stock  TRML 21.34 21.76 117,279
-0.42
-1.91%
Thumzup Media Corporation - Common Stock  TZUP 12.47 12.69 224,869
-0.22
-1.74%
Trio Petroleum Corp. Common Stock  TPET 1.160 1.180 96,571
-0.02
-1.69%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.