Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Semler Scientific  SMLR 71.70 74.73 300,910
-3.03
-4.05%
Akero Therapeutics Inc  AKRO 29.48 30.61 54,172
-1.13
-3.69%
Piedmont Lithium Inc ADR  PLL 9.500 9.850 194,731
-0.35
-3.55%
Zentalis Pharmaceuticals Inc  ZNTL 3.020 3.130 226,558
-0.11
-3.51%
Olema Pharmaceuticals Inc  OLMA 5.925 6.140 307,537
-0.21
-3.50%
Mogo Inc  MOGO 1.390 1.440 16,051
-0.05
-3.47%
Jupiter Neurosciences, Inc. - Common Stock  JUNS 11.48 11.89 46,675
-0.41
-3.45%
Mingzhu Logistics Holdings Ltd  YGMZ 1.120 1.160 13,039
-0.04
-3.44%
Toro Company  TTC 82.39 85.31 456,051
-2.92
-3.42%
Bakkt Hldgs Inc  BKKT 29.56 30.60 199,249
-1.04
-3.40%
Arcutis Biotherapeutics Inc  ARQT 14.36 14.86 301,288
-0.50
-3.40%
Cullinan Therapeutics Inc  CGEM 11.10 11.49 71,489
-0.39
-3.39%
Latham Group Inc  SWIM 7.490 7.750 75,683
-0.26
-3.35%
Banco Santander Brasil S.A. ADR  BSBR 3.905 4.040 294,243
-0.14
-3.34%
Westport Fuel Systems Inc  WPRT 3.510 3.630 37,853
-0.12
-3.31%
JE Cleantech Holdings Limited - Ordinary Shares  JCSE 1.460 1.510 9,596
-0.05
-3.30%
Emergent Biosolutions  EBS 8.500 8.790 182,586
-0.29
-3.30%
Alarum Technologies Ltd. - American Depositary Shares  ALAR 11.21 11.59 189,315
-0.38
-3.29%
Gerdau S.A. ADR  GGB 3.202 3.310 2,241,436
-0.11
-3.27%
Lakeland Inds Inc  LAKE 23.06 23.84 14,723
-0.78
-3.27%
Q32 Bio Inc. - Common Stock  QTTB 3.318 3.430 226,325
-0.11
-3.26%
Scully Royalty Ltd  SRL 6.530 6.750 570
-0.22
-3.26%
Singular Genomics Systems Inc  OMIC 19.07 19.71 1,208
-0.64
-3.25%
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 2.245 2.320 21,051
-0.07
-3.23%
Arcellx, Inc. - Common Stock  ACLX 79.40 82.03 81,375
-2.63
-3.21%
Mama's Creations, Inc. - Common Stock  MAMA 7.990 8.250 163,772
-0.26
-3.15%
Larimar Therapeutics Inc  LRMR 4.190 4.320 212,555
-0.13
-3.01%
Solid Biosciences Inc  SLDB 4.340 4.460 60,188
-0.12
-2.69%
Galmed Pharmaceutica  GLMD 3.010 3.010 6,308
+0.00
0.00%
Stardust Power Inc. - Common Stock  SDST 5.000 4.900 5,555
+0.10
+2.04%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.