Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
zSpace, Inc. - Common stock  ZSPC 9.510 10.22 26,723
-0.71
-6.95%
Sphere 3D Corp  ANY 1.127 1.210 432,197
-0.08
-6.83%
Artara Therapeutics Inc  TARA 5.250 5.620 314,642
-0.37
-6.58%
PTL LTD - Ordinary Shares  PTLE 7.290 7.780 290,714
-0.49
-6.30%
Psyence Biomedical Ltd. - Ordinary Shares  PBM 1.640 1.750 129,983
-0.11
-6.29%
Modivcare Inc  MODV 13.21 14.10 49,212
-0.88
-6.28%
Kazia Therapeutics Ltd ADR  KZIA 3.190 3.400 28,563
-0.21
-6.18%
TuHURA Biosciences, Inc. - Common Stock  HURA 4.110 4.380 98,310
-0.27
-6.16%
Palvella Therapeutics, Inc. - Common Stock  PVLA 12.20 13.00 4,510
-0.80
-6.15%
Click Holdings Limited - Ordinary Share  CLIK 1.314 1.400 3,391
-0.09
-6.11%
Upstream Bio, Inc. - Common Stock  UPB 18.43 19.63 55,067
-1.20
-6.11%
Iterum Therapeutics Plc  ITRM 1.720 1.830 455,216
-0.11
-6.01%
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 1.730 1.840 25,230
-0.11
-5.98%
Ionq Inc  IONQ 41.22 43.84 17,666,064
-2.62
-5.98%
Fulcrum Therapeutics Inc  FULC 4.270 4.540 248,626
-0.27
-5.95%
Precision Biosciences Inc  DTIL 4.310 4.580 83,736
-0.27
-5.90%
Global Engine Group Holding Limited - Ordinary Shares  GLE 1.620 1.720 48,496
-0.10
-5.81%
Cosan Sa Spon ADR WI  CSAN 5.510 5.850 379,025
-0.34
-5.81%
Adlai Nortye Ltd. - American Depositary Shares  ANL 2.120 2.250 1,451
-0.13
-5.78%
Terns Pharmaceuticals Inc  TERN 6.410 6.800 563,385
-0.39
-5.74%
VCI Global Limited - Ordinary Share  VCIG 1.490 1.580 832,366
-0.09
-5.70%
AirJoule Technologies Corporation - Class A Common Stock  AIRJ 9.610 10.19 55,378
-0.58
-5.69%
Planet Image International Limited - Class A Ordinary Shares  YIBO 3.820 4.050 3,355
-0.23
-5.68%
Mercurity Fintech Holding Inc ADR  MFH 6.965 7.380 22,121
-0.42
-5.62%
Viridian Therapeutics Inc  VRDN 19.65 20.82 341,261
-1.17
-5.61%
Candel Therapeutics Inc  CADL 6.230 6.600 1,727,565
-0.37
-5.61%
Zura Bio Limited - Class A Ordinary shares  ZURA 2.370 2.510 398,217
-0.14
-5.58%
Bullfrog AI Holdings, Inc. - Common Stock  BFRG 2.438 2.580 69,417
-0.14
-5.50%
Nexalin Technology, Inc. - Common Stock  NXL 3.290 3.480 107,690
-0.19
-5.47%
Bicara Therapeutics Inc. - Common Stock  BCAX 17.16 18.15 86,537
-0.99
-5.45%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.