Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Ultragenyx Pharmaceutical Inc. - Common Stock | RARE | 21.73 | 23.50 | 638,892 | -1.77 |
-7.53% |
| Essent Group Ltd. Common Shares | ESNT | 61.98 | 65.64 | 65,051 | -3.66 |
-5.58% |
| Inter & Co. Inc. - Class A Common Shares | INTR | 8.550 | 9.030 | 645,841 | -0.48 |
-5.32% |
| Heartflow, Inc. - Common Stock | HTFL | 21.30 | 22.49 | 291,279 | -1.18 |
-5.27% |
| Banco Bradesco Sa American Depositary Shares | BBD | 3.880 | 4.090 | 10,487,885 | -0.21 |
-5.13% |
| Steel Dynamics, Inc. - Common Stock | STLD | 189.56 | 199.51 | 400,529 | -9.95 |
-4.99% |
| Gerdau S.A. Common Stock | GGB | 4.030 | 4.240 | 2,542,665 | -0.21 |
-4.95% |
| Nucor Corp | NUE | 179.69 | 188.81 | 503,728 | -9.12 |
-4.83% |
| Western Digital | WDC | 270.47 | 284.10 | 3,086,882 | -13.63 |
-4.80% |
| Afya Limited - Class A Common Shares | AFYA | 13.80 | 14.49 | 35,807 | -0.69 |
-4.76% |
| WT Offshore | WTI | 2.230 | 2.340 | 370,505 | -0.11 |
-4.70% |
| Kentucky First Federal Bancorp - Common Stock | KFFB | 4.650 | 4.875 | 390 | -0.22 |
-4.61% |
| Lloyds Banking Group Plc American Depositary Shares | LYG | 5.555 | 5.820 | 14,764,498 | -0.27 |
-4.55% |
| Planet Green Holdings Corp. Common Stock | PLAG | 3.237 | 3.390 | 11,251 | -0.15 |
-4.53% |
| C3is Inc. - Common Stock | CISS | 1.480 | 1.550 | 65,434 | -0.07 |
-4.50% |
| Kelly Services, Inc. - Class B Common Stock | KELYB | 14.79 | 15.49 | 3,769 | -0.70 |
-4.49% |
| Deutsche Bank AG Common Stock | DB | 35.03 | 36.67 | 929,524 | -1.64 |
-4.47% |
| LightInTheBox Holding Co., Ltd. American Depositary Shares | LITB | 2.570 | 2.690 | 552 | -0.12 |
-4.46% |
| Banco Santander Brasil SA American Depositary Shares, each representing one unit | BSBR | 6.470 | 6.770 | 125,721 | -0.30 |
-4.43% |
| Oxford Square Capital Corp. - Closed End Fund | OXSQ | 1.835 | 1.920 | 413,816 | -0.08 |
-4.43% |
| Agape ATP Corporation - Common Stock | ATPC | 1.990 | 2.080 | 22,659 | -0.09 |
-4.33% |
| Brown-Forman | BF-B | 29.39 | 30.67 | 476,950 | -1.28 |
-4.17% |
| NatWest Group plc American Depositary Shares, (each representing two (2) | NWG | 15.66 | 16.33 | 1,345,137 | -0.67 |
-4.10% |
| TNL Mediagene - Ordinary Shares | TNMG | 2.850 | 2.970 | 9,067 | -0.12 |
-4.04% |
| Intchains Group Limited - American Depositary Shares | ICG | 1.459 | 1.520 | 3,057 | -0.06 |
-4.02% |
| vTv Therapeutics Inc. - Class A Common Stock | VTVT | 35.05 | 36.49 | 649 | -1.44 |
-3.95% |
| NVR, Inc. Common Stock | NVR | 7,780.00 | 8096.16 | 4,674 | -316.16 |
-3.91% |
| IPG Photonics Corporation - Common Stock | IPGP | 145.06 | 150.25 | 206,727 | -5.19 |
-3.45% |
| TuHURA Biosciences, Inc. - Common Stock | HURA | 1.350 | 1.390 | 609,070 | -0.04 |
-2.88% |
| Kosmos Energy Ltd. Common Shares (DE) | KOS | 1.575 | 1.620 | 2,983,556 | -0.05 |
-2.78% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.