Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Katapult Holdings, Inc. - Common Stock  KPLT 10.63 11.90 28,648
-1.27
-10.67%
Vuzix Corporation - Common Stock  VUZI 2.041 2.240 435,911
-0.20
-8.89%
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 7.760 8.510 18,881
-0.75
-8.81%
Sigma Lithium Corporation - common shares  SGML 10.50 11.50 182,283
-1.00
-8.70%
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038  FNGA 332.00 363.60 300,050
-31.60
-8.69%
Luminar Technologies, Inc. - Class A Common Stock  LAZR 5.490 6.010 683,662
-0.52
-8.65%
MP Materials Corp. Common Stock  MP 23.74 25.97 1,271,161
-2.23
-8.59%
Tectonic Therapeutic, Inc. - Common Stock  TECX 17.06 18.65 35,838
-1.59
-8.53%
Galmed Pharmaceuticals Ltd. - Ordinary Shares  GLMD 1.455 1.590 22,919
-0.14
-8.49%
Airship AI Holdings, Inc - Class A Common Stock  AISP 3.880 4.240 347,597
-0.36
-8.49%
Actuate Therapeutics, Inc. - Common stock  ACTU 7.230 7.900 8,957
-0.67
-8.48%
Sionna Therapeutics, Inc. - Common Stock  SION 10.58 11.56 31,654
-0.98
-8.48%
SSR Mining Inc. - Common Stock  SSRM 9.960 10.88 1,695,030
-0.92
-8.46%
GDEV Inc. - Ordinary Shares  GDEV 11.49 12.54 1,523
-1.05
-8.37%
Extreme Networks, Inc. - Common Stock  EXTR 12.74 13.90 1,580,009
-1.16
-8.35%
Kuke Music Holding Limited American Depositary Shares (each representing ten  KUKE 2.650 2.890 4,628
-0.24
-8.30%
Lexeo Therapeutics, Inc. - Common Stock  LXEO 3.760 4.100 216,530
-0.34
-8.29%
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.330 1.450 33,681
-0.12
-8.28%
Hour Loop, Inc. - common stock  HOUR 1.440 1.570 67,705
-0.13
-8.27%
Prothena Corporation plc - Ordinary Shares  PRTA 12.06 13.14 138,201
-1.08
-8.22%
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 1.120 1.220 3,604
-0.10
-8.20%
Precigen, Inc. - Common Stock  PGEN 1.460 1.590 480,665
-0.13
-8.18%
LiqTech International, Inc. - Common Stock  LIQT 1.471 1.600 2,590
-0.13
-8.07%
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 1.030 1.120 28,272
-0.09
-8.04%
JFB Construction Holdings - Class A Common Stock  JFB 3.800 4.130 4,471
-0.33
-7.99%
Nyxoah SA - Ordinary Shares  NYXH 7.040 7.650 40,461
-0.61
-7.97%
Optical Cable Corporation - Common Stock  OCC 2.706 2.940 4,289
-0.23
-7.97%
Nova Minerals Limited - American Depositary Shares  NVA 10.52 11.43 4,902
-0.91
-7.96%
Larimar Therapeutics, Inc. - Common Stock  LRMR 2.165 2.350 204,813
-0.19
-7.87%
CRISPR Therapeutics AG - Common Shares  CRSP 34.08 36.99 1,491,238
-2.91
-7.87%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.