Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Group 1 Automotive, Inc. Common Stock | GPI | 367.95 | 396.41 | 161,884 | -28.46 |
-7.18% |
| Bloom Energy Corporation Class A Common Stock | BE | 153.52 | 165.39 | 8,189,656 | -11.87 |
-7.18% |
| Heritage Distilling Holding Company, Inc. - Common Stock | IPST | 1.235 | 1.330 | 35,943 | -0.09 |
-7.14% |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.300 | 1.400 | 144,839 | -0.10 |
-7.14% |
| BayFirst Financial Corp. - Common Stock | BAFN | 6.315 | 6.800 | 1,340 | -0.48 |
-7.13% |
| Salesforce | CRM | 211.72 | 227.96 | 11,872,130 | -16.24 |
-7.12% |
| Duos Technologies Group, Inc. - Common Stock | DUOT | 10.06 | 10.83 | 157,746 | -0.77 |
-7.11% |
| D-Wave Quantum Inc. Common Shares | QBTS | 23.20 | 24.97 | 22,377,540 | -1.77 |
-7.09% |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 55.99 | 60.24 | 2,285,022 | -4.25 |
-7.06% |
| D-Market Electronic Services & Trading - American Depositary Shares | HEPS | 2.650 | 2.850 | 375,164 | -0.20 |
-7.02% |
| Impinj, Inc. - Common Stock | PI | 150.23 | 161.56 | 583,258 | -11.33 |
-7.01% |
| BigBear.ai, Inc. Common Stock | BBAI | 5.590 | 6.010 | 61,624,632 | -0.42 |
-6.99% |
| JFrog Ltd. - Ordinary shares | FROG | 55.89 | 60.08 | 1,755,659 | -4.19 |
-6.97% |
| ClearOne, Inc. - Common Stock | CLRO | 6.364 | 6.840 | 1,598 | -0.48 |
-6.96% |
| Orion Digital Corp. - Common Shares | ORIO | 1.275 | 1.370 | 70,385 | -0.10 |
-6.93% |
| Safe Pro Group Inc. - Common Stock | SPAI | 5.510 | 5.920 | 75,864 | -0.41 |
-6.93% |
| Conduent Incorporated - Common Stock | CNDT | 1.415 | 1.520 | 717,713 | -0.10 |
-6.91% |
| Four Seasons Education (Cayman) Inc. American Depositary Shares | FEDU | 9.130 | 9.800 | 822 | -0.67 |
-6.84% |
| EPAM Systems, Inc. Common Stock | EPAM | 203.56 | 218.35 | 300,430 | -14.79 |
-6.78% |
| FatPipe, Inc. - common stock | FATN | 1.790 | 1.920 | 34,090 | -0.13 |
-6.77% |
| Manhattan Associates, Inc. - Common Stock | MANH | 150.31 | 161.14 | 451,149 | -10.83 |
-6.72% |
| Amplitude, Inc. - Class A Common Stock | AMPL | 9.235 | 9.900 | 725,739 | -0.67 |
-6.72% |
| GoldMining Inc. Common Shares | GLDG | 1.885 | 2.020 | 8,182,794 | -0.14 |
-6.68% |
| Ondas Inc - Common Stock | ONDS | 11.45 | 12.27 | 61,394,771 | -0.82 |
-6.68% |
| Simulations Plus, Inc. - Common Stock | SLP | 17.39 | 18.63 | 136,838 | -1.24 |
-6.68% |
| CONMED Corporation - Common Stock | CNMD | 36.10 | 38.69 | 957,672 | -2.59 |
-6.68% |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 1.400 | 1.500 | 346,087 | -0.10 |
-6.67% |
| T1 Energy Inc. Common Stock | TE | 8.860 | 9.490 | 16,881,278 | -0.63 |
-6.64% |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 168.60 | 180.53 | 637,431 | -11.93 |
-6.61% |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 99.13 | 106.02 | 19,048,296 | -6.89 |
-6.50% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.