Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Jiayin Group Inc. - American Depositary Shares  JFIN 12.69 13.08 77,328
-0.39
-3.02%
Structure Therapeutics Inc. - American Depositary Shares  GPCR 17.09 17.59 340,536
-0.50
-2.84%
Critical Metals Corp. - Ordinary Shares  CRML 3.702 3.810 4,275,306
-0.11
-2.83%
Universal Technical Institute Inc Common Stock  UTI 31.20 32.07 236,390
-0.87
-2.70%
United States Cellular Corporation 6.250% Senior Notes due 2069  UZD 24.84 25.52 41,155
-0.68
-2.66%
Eltek Ltd. - Ordinary Shares  ELTK 10.25 10.53 3,651
-0.28
-2.66%
Occidental Petroleum Corp WT [Oxy/W/I]  OXY-WS 21.06 21.63 50,563
-0.57
-2.64%
Xenetic Biosciences, Inc. - Common Stock  XBIO 3.130 3.215 18,487
-0.08
-2.64%
Altice USA, Inc. Class A Common Stock  ATUS 2.405 2.470 1,513,417
-0.07
-2.63%
Real Messenger Corporation - Ordinary Shares  RMSG 1.510 1.550 117,099
-0.04
-2.59%
Julong Holding Limited - Class A Ordinary Shares  JLHL 3.985 4.090 25,944
-0.10
-2.56%
Ernexa Therapeutics Inc. - Common Stock  ERNA 1.520 1.560 33,847
-0.04
-2.56%
Tandy Leather Factory, Inc. - common stock  TLF 3.430 3.520 6,778
-0.09
-2.56%
Canterbury Park Holding Corporation - Common Stock  CPHC 17.94 18.41 1,791
-0.47
-2.53%
Bio-Rad Laboratories, Inc. Class A Common Stock  BIO 277.43 284.60 324,535
-7.17
-2.52%
Magic Empire Global Limited - Class A Ordinary Shares  MEGL 1.355 1.390 54,260
-0.03
-2.52%
Natural Grocers by Vitamin Cottage, Inc. Common Stock  NGVC 37.31 38.27 158,598
-0.96
-2.50%
Kandal M Venture Limited - Class A ordinary Shares  FMFC 7.040 7.220 216,330
-0.18
-2.49%
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.170 1.200 81,442
-0.03
-2.49%
CleanCore Solutions Inc. Class B Common Stock  ZONE 3.930 4.030 6,622
-0.10
-2.48%
Anebulo Pharmaceuticals, Inc. - Common Stock  ANEB 2.780 2.850 188,401
-0.07
-2.47%
Zurn Elkay Water Solutions Corporation Common Stock  ZWS 43.87 44.98 952,056
-1.11
-2.47%
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.610 1.650 611
-0.04
-2.42%
Greenfire Resources Ltd. Common Shares  GFR 4.460 4.570 14,347
-0.11
-2.41%
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.220 1.250 9,685
-0.03
-2.40%
Marcus Corporation (The) Common Stock  MCS 14.52 14.87 380,111
-0.35
-2.39%
Edgewise Therapeutics, Inc. - Common Stock  EWTX 13.97 14.31 346,352
-0.34
-2.38%
Dorchester Minerals, L.P. - Common Units Representing Limited  DMLP 26.64 27.29 118,670
-0.64
-2.36%
The Vita Coco Company, Inc. - Common Stock  COCO 33.99 34.76 715,144
-0.77
-2.22%
Biomerica, Inc. - Common Stock  BMRA 3.210 3.230 75,681
-0.02
-0.62%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.