Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GDS Holdings Limited - American Depositary Shares  GDS 45.34 46.84 405,254
-1.50
-3.20%
TripAdvisor  TRIP 9.990 10.32 1,060,963
-0.33
-3.20%
US Foods Holding Corp. Common Stock  USFD 98.88 101.98 758,146
-3.11
-3.04%
Reliance, Inc. Common Stock  RS 345.68 356.25 69,001
-10.57
-2.97%
StoneCo Ltd. - Class A Common Share  STNE 16.26 16.75 236,883
-0.49
-2.93%
Companhia  ELPC 10.42 10.73 55,037
-0.31
-2.89%
Espey Mfg. & Electronics Corp. Common Stock  ESP 49.08 50.50 2,325
-1.42
-2.81%
John Wiley & Sons, Inc. Common Stock  WLYB 29.16 30.00 733
-0.84
-2.80%
Solowin Holdings - Class A Ordinary Share  AXG 3.850 3.960 59,134
-0.11
-2.78%
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 1.760 1.810 15,986
-0.05
-2.76%
Currenc Group Inc. - Ordinary Shares  CURR 1.819 1.870 36,970
-0.05
-2.75%
Angi Inc. - Class A Common Stock  ANGI 8.370 8.605 206,073
-0.24
-2.73%
Golden Sun Technology Group Limited - Class A Ordinary Shares  GSUN 1.070 1.100 52,356
-0.03
-2.73%
UNIVERSAL INSURANCE HOLDINGS INC Common Stock  UVE 31.05 31.92 4,525
-0.87
-2.73%
Lufax Holding Ltd American Depositary Shares  LU 2.685 2.760 212,028
-0.07
-2.72%
LG Display Co, Ltd AMERICAN DEPOSITORY SHARES  LPL 3.960 4.070 110,158
-0.11
-2.70%
Addex Therapeutics Ltd - American Depositary Shares  ADXN 7.560 7.770 148
-0.21
-2.70%
Optimum Communications, Inc. Class A common stock  OPTU 1.635 1.680 179,621
-0.04
-2.68%
BK Technologies Corporation Common Stock  BKTI 79.73 81.92 1,904
-2.19
-2.67%
Yatra Online, Inc. - Ordinary Shares  YTRA 1.461 1.500 9,557
-0.04
-2.63%
Springview Holdings Ltd - Ordinary shares  SPHL 4.110 4.220 14,263
-0.11
-2.61%
Sunlands Technology Group American Depositary Shares, representing Class A  STG 4.772 4.900 1,102
-0.13
-2.61%
Pangaea Logistics Solutions Ltd. - Common Stock  PANL 8.230 8.450 120,042
-0.22
-2.60%
NMI Holdings Inc - Common Stock  NMIH 39.94 40.95 22,646
-1.01
-2.47%
Service Corporation International Common Stock  SCI 76.80 78.73 229,300
-1.94
-2.46%
Borg Warner  BWA 64.92 66.55 687,087
-1.63
-2.45%
Acadian Asset Management Inc. Common Stock  AAMI 51.16 52.31 17,971
-1.15
-2.20%
Check-Cap Ltd. - Ordinary Share  MBAI 1.780 1.820 4,161
-0.04
-2.20%
Whitehawk Therapeutics, Inc. - Common Stock  WHWK 2.955 3.010 15,333
-0.05
-1.83%
Seanergy Maritime Holdings Corp. - Common Stock  SHIP 11.23 11.37 15,072
-0.13
-1.19%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.