Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SentinelOne, Inc. Class A Common Stock  S 17.64 18.84 950,895
-1.20
-6.40%
Akero Therapeutics, Inc. - Common Stock  AKRO 40.00 42.72 341,683
-2.72
-6.37%
NanoVibronix, Inc. - Common Stock  NAOV 3.530 3.770 4,179
-0.24
-6.37%
Iveda Solutions, Inc. - Common Stock  IVDA 2.210 2.360 11,716
-0.15
-6.36%
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.695 1.810 204,831
-0.11
-6.35%
SatixFy Communications Ltd. Ordinary Share  SATX 1.199 1.280 38,392
-0.08
-6.34%
MARA Holdings, Inc. - Common Stock  MARA 11.68 12.47 14,151,979
-0.79
-6.34%
Mainz Biomed N.V. - Ordinary Shares  MYNZ 3.354 3.580 170,341
-0.23
-6.31%
Prenetics Global Limited - Class A Ordinary Share  PRE 3.748 4.000 1,391
-0.25
-6.31%
Applovin Corporation - Class A Common Stock  APP 255.22 272.38 4,706,875
-17.16
-6.30%
Yiren Digital Ltd. American Depositary Shares  YRD 6.832 7.290 85,371
-0.46
-6.29%
Vigil Neuroscience, Inc. - Common Stock  VIGL 1.790 1.910 19,910
-0.12
-6.28%
GRAIL, Inc. - Common Stock  GRAL 25.24 26.93 337,914
-1.69
-6.28%
Arcellx, Inc. - Common Stock  ACLX 63.70 67.96 172,519
-4.26
-6.27%
Rani Therapeutics Holdings, Inc. - Class A Common Stock  RANI 1.275 1.360 119,685
-0.09
-6.25%
Capstone Holding Corp. - Common Stock  CAPS 2.250 2.400 80,966
-0.15
-6.24%
Allegiant Travel Company - Common Stock  ALGT 49.91 53.22 62,043
-3.31
-6.23%
Sow Good Inc. - Common Stock  SOWG 1.004 1.070 72,923
-0.07
-6.21%
Silynxcom Ltd. Ordinary Shares  SYNX 3.537 3.770 10,484
-0.23
-6.19%
Alliance Entertainment Holding Corporation - common stock  AENT 3.490 3.720 16,523
-0.23
-6.18%
China SXT Pharmaceuticals, Inc. - Common Stock  SXTC 2.580 2.750 17,263
-0.17
-6.18%
Maze Therapeutics, Inc. - Common Stock  MAZE 10.71 11.42 81,289
-0.71
-6.17%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 2.834 3.020 2,215
-0.19
-6.17%
HilleVax, Inc. - Common Stock  HLVX 1.492 1.590 108,049
-0.10
-6.16%
OS Therapies Incorporated Common Stock  OSTX 1.520 1.620 27,034
-0.10
-6.15%
Ouster, Inc. - Common Stock  OUST 8.955 9.540 300,047
-0.58
-6.13%
Prairie Operating Co. - Common Stock  PROP 5.370 5.720 202,964
-0.35
-6.12%
Hennessy Advisors, Inc. - Common Stock  HNNA 9.720 10.35 31,885
-0.63
-6.09%
Avidity Biosciences, Inc. - Common Stock  RNA 29.69 31.60 873,111
-1.91
-6.04%
Fortrea Holdings Inc. - Common Stock  FTRE 7.545 8.030 339,631
-0.48
-6.04%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.