Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Anteris Technologies Global Corp. - Common Stock | AVR | 4.910 | 5.250 | 103,194 | -0.34 |
-6.48% |
| ESS Tech, Inc. Common Stock | GWH | 2.150 | 2.290 | 182,780 | -0.14 |
-6.11% |
| Rubrik, Inc. Class A Common Stock | RBRK | 81.82 | 87.08 | 2,925,092 | -5.26 |
-6.04% |
| Cohen & Company Inc. | COHN | 18.99 | 20.20 | 62,353 | -1.21 |
-5.99% |
| Live Ventures Incorporated - Common Stock | LIVE | 14.29 | 15.20 | 38,837 | -0.91 |
-5.99% |
| Peraso Inc. - Common Stock | PRSO | 1.044 | 1.110 | 122,837 | -0.07 |
-5.98% |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 355.99 | 378.60 | 2,625,246 | -22.62 |
-5.97% |
| Solesence, Inc. - Common stock | SLSN | 2.060 | 2.190 | 13,554 | -0.13 |
-5.94% |
| NuCana plc - American Depositary Shares | NCNA | 3.810 | 4.050 | 54,933 | -0.24 |
-5.93% |
| Samsara Inc. Class A Common Stock | IOT | 41.27 | 43.85 | 4,257,061 | -2.59 |
-5.90% |
| XBiotech Inc. - Common Stock | XBIT | 2.400 | 2.550 | 30,489 | -0.15 |
-5.88% |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 178.76 | 189.86 | 663,801 | -11.10 |
-5.84% |
| Figma, Inc. Class A Common Stock | FIG | 36.43 | 38.69 | 3,669,198 | -2.26 |
-5.84% |
| Logitech International S.A. - Registered Shares | LOGI | 113.41 | 120.43 | 778,784 | -7.02 |
-5.83% |
| Lument Finance Trust, Inc. Common Stock | LFT | 1.535 | 1.630 | 138,940 | -0.09 |
-5.83% |
| ASP Isotopes Inc. - Common Stock | ASPI | 6.085 | 6.460 | 3,335,687 | -0.38 |
-5.80% |
| Magnachip Semiconductor Corporation Common Stock | MX | 2.760 | 2.930 | 132,910 | -0.17 |
-5.80% |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 121.47 | 128.94 | 1,853,577 | -7.47 |
-5.79% |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 2.940 | 3.120 | 44,686 | -0.18 |
-5.77% |
| Ouster, Inc. - Common Stock | OUST | 24.87 | 26.39 | 1,950,482 | -1.52 |
-5.76% |
| Unity Software Inc. Common Stock | U | 46.40 | 49.23 | 6,086,264 | -2.83 |
-5.75% |
| Array Technologies, Inc. - Common Stock | ARRY | 8.635 | 9.160 | 6,615,878 | -0.53 |
-5.73% |
| TOP Ships Inc. - Common Stock | TOPS | 5.600 | 5.940 | 12,336 | -0.34 |
-5.72% |
| 10x Genomics, Inc. - Common Stock | TXG | 15.60 | 16.54 | 1,286,006 | -0.94 |
-5.71% |
| ZIM Integrated Shipping Services Ltd. Ordinary Shares | ZIM | 18.70 | 19.83 | 3,094,384 | -1.13 |
-5.70% |
| Sezzle Inc. - Common Stock | SEZL | 69.67 | 73.85 | 776,265 | -4.17 |
-5.65% |
| PDF Solutions, Inc. - Common Stock | PDFS | 30.12 | 31.92 | 143,840 | -1.80 |
-5.64% |
| Via Renewables, Inc. - Class A Common Stock | VIA | 30.48 | 32.30 | 424,899 | -1.82 |
-5.63% |
| enGene Holdings Inc. - Common Stock | ENGN | 8.420 | 8.920 | 230,071 | -0.50 |
-5.61% |
| IsoEnergy Ltd. Common Shares | ISOU | 8.765 | 9.230 | 36,139 | -0.46 |
-5.04% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.