Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cogent Biosciences Inc  COGT 7.900 8.190 60,658
-0.29
-3.54%
Brf-Brasil Foods S.A. ADR  BRFS 4.510 4.670 253,111
-0.16
-3.43%
Valens Semiconductor Ltd  VLN 1.980 2.050 94,100
-0.07
-3.41%
Ftc Solar Inc  FTCI 3.180 3.290 107,931
-0.11
-3.34%
Mesa Royalty Trust  MTR 6.150 6.360 2,822
-0.21
-3.30%
Anixa Biosciences Inc  ANIX 2.650 2.740 11,167
-0.09
-3.28%
Scully Royalty Ltd  SRL 6.530 6.750 569
-0.22
-3.26%
Singular Genomics Systems Inc  OMIC 19.07 19.71 1,189
-0.64
-3.25%
Yatsen Holding Ltd ADR  YSG 4.500 4.650 44,526
-0.15
-3.23%
COMPASS Pathways Plc - American Depository Shares  CMPS 4.065 4.200 190,108
-0.13
-3.21%
Bark Inc  BARK 2.120 2.190 181,424
-0.07
-3.20%
Meiwu Technology Ltd  WNW 1.530 1.580 41,520
-0.05
-3.20%
Socket Mobile  SCKT 1.370 1.415 704
-0.04
-3.18%
Microstrategy Cl A  MSTR 374.18 386.42 4,765,872
-12.24
-3.17%
Ammo Inc 8.75% Series A  POWWP 20.26 20.92 3,059
-0.66
-3.17%
A2Z Cust2Mate Solutions Corp. - Common Shares  AZ 7.070 7.300 14,046
-0.23
-3.15%
Nuvectis Pharma, Inc. - Common Stock  NVCT 4.950 5.110 16,343
-0.16
-3.13%
Leafly Holdings, Inc. - Common Stock  LFLY 1.250 1.290 15,436
-0.04
-3.10%
Paymentus Holdings Inc Cl A  PAY 34.60 35.71 50,788
-1.11
-3.09%
Banco Santander Brasil S.A. ADR  BSBR 3.915 4.040 195,027
-0.12
-3.09%
Lotus Technology Inc. - American Depositary Shares  LOT 3.450 3.560 16,612
-0.11
-3.09%
Willis Lease Fin C  WLFC 206.97 213.51 3,564
-6.54
-3.06%
Pds Biotechnology Corp  PDSB 1.900 1.960 54,306
-0.06
-3.06%
Immix Biopharma, Inc. - Common Stock  IMMX 2.220 2.290 19,763
-0.07
-3.06%
2seventy bio, Inc. - Common Stock  TSVT 3.115 3.210 41,888
-0.09
-2.96%
Coincheck Group N.V.  CNCK 9.288 9.570 24,172
-0.28
-2.94%
Erasca Inc  ERAS 2.555 2.630 178,589
-0.07
-2.85%
Olema Pharmaceuticals Inc  OLMA 5.970 6.140 169,704
-0.17
-2.77%
Thumzup Media Corporation - Common Stock  TZUP 3.650 3.750 11,772
-0.10
-2.67%
American Public Education  APEI 22.18 22.75 18,881
-0.57
-2.51%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.