Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cactus, Inc. Class A Common Stock | WHD | 53.47 | 55.34 | 1,155,294 | -3.38% |
-1.87 |
| Disc Medicine, Inc. - Common Stock | IRON | 76.33 | 78.20 | 592,251 | -2.39% |
-1.87 |
| Ziff Davis, Inc. - Common Stock | ZD | 38.21 | 40.04 | 375,749 | -4.57% |
-1.83 |
| Cimpress plc - Ordinary Shares | CMPR | 78.85 | 80.66 | 104,461 | -2.24% |
-1.81 |
| D-Wave Quantum Inc. Common Shares | QBTS | 25.63 | 27.43 | 38,072,980 | -6.56% |
-1.80 |
| Upstream Bio, Inc. - Common Stock | UPB | 30.02 | 31.79 | 371,092 | -5.57% |
-1.77 |
| National Bank Holdings Corporation Common Stock | NBHC | 40.33 | 42.09 | 249,996 | -4.18% |
-1.76 |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 118.70 | 120.44 | 44,536 | -1.44% |
-1.74 |
| Vital Farms, Inc. - Common Stock | VITL | 28.38 | 30.11 | 1,622,049 | -5.75% |
-1.73 |
| Community Trust Bancorp, Inc. - Common Stock | CTBI | 61.19 | 62.92 | 79,122 | -2.75% |
-1.73 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 177.99 | 179.70 | 345,526 | -0.95% |
-1.71 |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 83.10 | 84.79 | 569,261 | -1.99% |
-1.69 |
| Xylem | XYL | 141.23 | 142.91 | 960,085 | -1.18% |
-1.68 |
| Sanmina Corporation - Common Stock | SANM | 177.83 | 179.51 | 941,872 | -0.94% |
-1.68 |
| Frontdoor, Inc. - Common Stock | FTDR | 57.99 | 59.66 | 351,100 | -2.80% |
-1.67 |
| Norfolk Southern | NSC | 287.41 | 289.08 | 940,390 | -0.58% |
-1.67 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 132.15 | 133.80 | 4,302,891 | -1.23% |
-1.65 |
| Ichor Holdings - Ordinary Shares | ICHR | 31.42 | 33.07 | 779,687 | -4.99% |
-1.65 |
| Unusual Machines, Inc. Common Stock | UMAC | 16.70 | 18.30 | 3,543,801 | -8.74% |
-1.60 |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 18.62 | 20.20 | 3,832 | -7.81% |
-1.58 |
| First Internet Bancorp - Common Stock | INBK | 22.59 | 24.16 | 56,306 | -6.48% |
-1.57 |
| IDACORP, Inc. Common Stock | IDA | 132.16 | 133.70 | 488,711 | -1.15% |
-1.54 |
| Gorman-Rupp Company (The) Common Stock | GRC | 52.28 | 53.81 | 64,747 | -2.84% |
-1.53 |
| Establishment Labs Holdings Inc. - Common Shares | ESTA | 65.92 | 67.44 | 616,259 | -2.25% |
-1.52 |
| United Parks & Resorts Inc. Common Stock | PRKS | 37.49 | 39.01 | 1,063,135 | -3.90% |
-1.52 |
| Rigetti Computing, Inc. - Common stock | RGTI | 23.45 | 24.96 | 30,257,000 | -6.05% |
-1.51 |
| Abivax SA - American Depositary Shares | ABVX | 122.12 | 123.63 | 747,576 | -1.22% |
-1.51 |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 80.28 | 81.79 | 2,153,222 | -1.84% |
-1.51 |
| Equinix, Inc. - Common Stock | EQIX | 791.27 | 792.76 | 467,370 | -0.19% |
-1.49 |
| American States Water Company Common Stock | AWR | 73.16 | 74.63 | 199,780 | -1.97% |
-1.47 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.