Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Arcellx, Inc. - Common Stock  ACLX 66.33 66.86 198,254
-0.79%
-0.53
Classover Holdings, Inc. - Class B Common Stock  KIDZ 4.080 4.390 542,631
-7.06%
-0.31
Hawkins, Inc. - Common Stock  HWKN 136.67 136.97 47,202
-0.22%
-0.30
Rockwell Automation  ROK 324.06 324.35 521,727
-0.09%
-0.30
MasterBeef Group - Ordinary Shares  MB 7.048 7.340 95,733
-3.98%
-0.29
Cellebrite DI Ltd. - Ordinary Shares  CLBT 16.33 16.62 495,574
-1.74%
-0.29
Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031  ECCC 22.49 22.78 998
-1.27%
-0.29
Applied DNA Sciences, Inc. - Common Stock  APDN 4.881 5.170 28,292
-5.59%
-0.29
Sirius International Insurance Group, Ltd. - Common Share  SG 13.72 14.01 1,857,197
-2.03%
-0.29
Rollins, Inc. Common Stock  ROL 56.78 57.06 287,462
-0.49%
-0.28
Allied Gaming & Entertainment Inc. - Common Stock  AGAE 2.720 3.000 51,190
-9.33%
-0.28
United-Guardian, Inc. - Common Stock  UG 8.075 8.350 2,628
-3.29%
-0.27
Keros Therapeutics, Inc. - common stock  KROS 13.82 14.09 547,373
-1.93%
-0.27
Energy Fuels Inc Ordinary Shares (Canada)  UUUU 5.380 5.650 6,124,755
-4.78%
-0.27
SAIHEAT Limited - Class A Ordinary Shares  SAIH 6.730 6.996 5,610
-3.80%
-0.27
Alpha Cognition Inc. - Common Stock  ACOG 8.910 9.170 72,802
-2.84%
-0.26
Nixxy, Inc. - Common Stock  NIXX 1.940 2.200 276,138
-11.82%
-0.26
Build-A-Bear Workshop, Inc. Common Stock  BBW 48.36 48.61 76,647
-0.51%
-0.25
Quantum Corporation - Common Stock  QMCO 10.90 11.15 1,288,854
-2.22%
-0.25
AMERISAFE, Inc. - Common Stock  AMSF 45.41 45.65 27,971
-0.54%
-0.24
Fastly, Inc. Class A Common Stock  FSLY 8.035 8.280 1,003,605
-2.96%
-0.24
Palladyne AI Corp. - Common stock  PDYN 9.300 9.540 2,725,737
-2.52%
-0.24
First Capital, Inc. - Common Stock  FCAP 44.20 44.43 1,597
-0.52%
-0.23
zSpace, Inc. - Common stock  ZSPC 4.310 4.540 36,903
-5.07%
-0.23
National Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable  NHPBP 13.75 13.98 2,150
-1.65%
-0.23
Foxx Development Holdings Inc. - Common Stock  FOXX 5.552 5.780 2,647
-3.95%
-0.23
Red Robin Gourmet Burgers, Inc. - Common Stock  RRGB 6.175 6.400 352,570
-3.52%
-0.23
BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest  BMN 24.58 24.80 6,305
-0.89%
-0.22
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.