Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Logistic Properties of the Americas Ordinary Shares  LPA 7.400 7.560 4,987
-2.12%
-0.16
Air Products & Chemicals  APD 281.73 281.88 277,159
-0.05%
-0.15
Yext, Inc. Common Stock  YEXT 8.505 8.650 291,992
-1.68%
-0.14
Flowers Foods, Inc. Common Stock  FLO 16.65 16.79 295,550
-0.83%
-0.14
Udemy, Inc. - Common Stock  UDMY 7.350 7.490 217,608
-1.87%
-0.14
HomeTrust Bancshares, Inc. Common Stock  HTB 36.81 36.95 5,475
-0.38%
-0.14
Crawford Company Cl A  CRD-A 10.70 10.84 10,051
-1.29%
-0.14
First Bank - Common Stock  FRBA 15.01 15.15 4,956
-0.90%
-0.14
NAPCO Security Technologies, Inc. - Common Stock  NSSC 28.61 28.75 53,326
-0.47%
-0.14
Complete Solaria, Inc. - Common Stock  SPWR 1.805 1.940 764,922
-6.96%
-0.14
Woori Financial Group Inc. American Depositary Shares (each representing three  WF 44.55 44.68 2,076
-0.30%
-0.13
Candel Therapeutics, Inc. - Common Stock  CADL 5.716 5.850 203,377
-2.28%
-0.13
Pluri Inc. - Common Stock  PLUR 4.508 4.640 3,012
-2.86%
-0.13
Intercont (Cayman) Limited - Ordinary shares  NCT 3.580 3.710 13,910
-3.50%
-0.13
Iveda Solutions, Inc. - Common Stock  IVDA 1.970 2.100 34,685
-6.19%
-0.13
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.750 1.880 248,308
-6.91%
-0.13
The Central and Eastern Europe Fund, Inc.  CEE 15.22 15.35 9,751
-0.83%
-0.13
Rent the Runway, Inc. - Class A Common Stock  RENT 6.147 6.270 25,288
-1.96%
-0.12
EuroDry Ltd. - Common Shares  EDRY 9.287 9.410 1,043
-1.31%
-0.12
Maase Inc. - American Depository Shares  MAAS 2.838 2.960 10,517
-4.11%
-0.12
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 2.499 2.620 147,725
-4.60%
-0.12
Domo, Inc. - Class B Common Stock  DOMO 13.63 13.75 163,232
-0.87%
-0.12
Auddia Inc. - Common Stock  AUUD 5.121 5.240 2,641
-2.28%
-0.12
Kiora Pharmaceuticals, Inc. - Common Stock  KPRX 3.225 3.340 27,643
-3.44%
-0.11
RxSight, Inc. - Common Stock  RXST 15.58 15.69 60,941
-0.70%
-0.11
Independent Bank Corporation - Common Stock  IBCP 31.79 31.89 12,088
-0.31%
-0.10
UiPath, Inc. Class A Common Stock  PATH 13.13 13.22 2,247,248
-0.64%
-0.09
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.