Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Dianthus Therapeutics, Inc. - Common Stock  DNTH 47.40 47.48 424,302
-0.17%
-0.08
Oxford Lane Capital Corp. - 6.25% Series 2027 Term Preferred Shares  OXLCP 24.61 24.69 3,533
-0.31%
-0.08
MFA Financial, Inc. 9.000% Senior Notes due 2029  MFAO 25.21 25.28 6,570
-0.28%
-0.07
Artius II Acquisition Inc. - Units  AACBU 10.60 10.67 387
-0.66%
-0.07
Kentucky First Federal Bancorp - Common Stock  KFFB 4.805 4.875 830
-1.43%
-0.07
ITHAX Acquisition Corp III - Units  ITHAU 10.00 10.06 17,531
-0.60%
-0.06
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 3.950 4.010 16,297
-1.50%
-0.06
bioAffinity Technologies, Inc. - Common Stock  BIAF 1.040 1.100 194,148
-5.45%
-0.06
Akso Health Group - American Depositary Shares  AHG 1.380 1.440 402
-4.16%
-0.06
NMP Acquisition Corp. - Units  NMPAU 10.18 10.24 100
-0.56%
-0.06
Vine Hill Capital Investment Corp. II - Class A Ordinary Shares  VHCP 9.910 9.960 1,002,055
-0.50%
-0.05
OneIM Acquisition Corp. - Units  OIMAU 10.10 10.15 837
-0.48%
-0.05
NSTS Bancorp, Inc. - Common Stock  NSTS 12.21 12.25 131
-0.36%
-0.04
Launchpad Cadenza Acquisition Corp I - Class A Ordinary Share  LPCV 9.930 9.970 1,345
-0.40%
-0.04
Huntington Bancshares Incorporated - Depositary Shares  HBANZ 21.61 21.65 28,715
-0.18%
-0.04
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064  MGRE 24.60 24.64 33,297
-0.16%
-0.04
FST Corp. - Ordinary Shares  KBSX 1.155 1.190 9,450
-2.94%
-0.03
Helport AI Limited - Ordinary Shares  HPAI 3.090 3.120 6,090
-0.98%
-0.03
Ramaco Resources, Inc. - 8.375% Senior Notes due 2029  METCZ 25.48 25.51 6,009
-0.12%
-0.03
Bain Capital GSS Investment Corp. Class A Ordinary Shares  BCSS 10.15 10.18 56,962
-0.29%
-0.03
Picard Medical, Inc. Common Stock  PMI 1.560 1.590 975,867
-1.89%
-0.03
NovaBridge Biosciences - American Depositary Shares  NBP 3.210 3.240 141,975
-0.93%
-0.03
Launchpad Cadenza Acquisition Corp I - Unit  LPCVU 10.01 10.04 1,171
-0.30%
-0.03
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 3.879 3.905 9,130
-0.66%
-0.03
MDB Capital Holdings, LLC - Class A common  MDBH 3.125 3.150 5,121
-0.79%
-0.02
Alterity Therapeutics Limited - American Depositary Shares  ATHE 3.486 3.509 9,431
-0.68%
-0.02
GigaMedia Limited - Ordinary Shares  GIGM 1.558 1.580 4,177
-1.35%
-0.02
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030  AOMD 25.20 25.22 14,371
-0.08%
-0.02
Cambridge Acquisition Corp. - Unit  CAQUU 9.970 9.990 170
-0.20%
-0.02
Meshflow Acquisition Corp. - Units  MESHU 9.990 10.01 14,807
-0.20%
-0.02
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.