Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Agape ATP Corporation - Common Stock  ATPC 1.390 1.346 46,952
+3.27%
+0.04
Intchains Group Limited - American Depositary Shares  ICG 2.767 2.720 13,057
+1.72%
+0.05
Hitek Global Inc. - Class A Ordinary Share  HKIT 1.583 1.536 115,697
+3.06%
+0.05
Precision Optics Corporation, Inc. - Common stock  POCI 4.758 4.710 9,045
+1.02%
+0.05
Ridgetech, Inc. - Ordinary Shares  RDGT 1.168 1.120 34,787
+4.31%
+0.05
Tantech Holdings Ltd. - Common Shares  TANH 2.000 1.950 7,299
+2.54%
+0.05
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030  SPME 25.15 25.10 5,875
+0.20%
+0.05
Defi Technologies, Inc. - Common Stock  DEFT 2.680 2.630 2,411,100
+1.90%
+0.05
Big Tree Cloud Holdings Limited - Ordinary Shares  DSY 1.241 1.190 7,026
+4.27%
+0.05
United-Guardian, Inc. - Common Stock  UG 8.062 8.010 1,722
+0.64%
+0.05
Global Engine Group Holding Limited - Class A Ordinary Shares  GLE 1.034 0.9800 119,791
+5.49%
+0.05
PodcastOne, Inc. - Common Stock  PODC 1.615 1.560 40,465
+3.53%
+0.05
Valley National Bancorp - 6.25% Fixed-to-Floating Rate Series A Non-Cumulative  VLYPP 25.32 25.26 7,539
+0.24%
+0.06
MAIA Biotechnology, Inc. Common Stock  MAIA 1.580 1.520 101,853
+3.95%
+0.06
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 2.180 2.120 711,073
+2.83%
+0.06
ioneer Ltd - American Depositary Shares  IONR 2.988 2.920 8,906
+2.32%
+0.07
Data I/O Corporation - Common Stock  DAIO 3.230 3.160 25,127
+2.21%
+0.07
CTRL Group Limited - ordinary shares  MCTR 1.930 1.860 88,948
+3.76%
+0.07
Rectitude Holdings Ltd - Ordinary Shares  RECT 4.880 4.810 1,521
+1.46%
+0.07
United Bancorp, Inc. - Common Stock  UBCP 14.13 14.05 1,010
+0.56%
+0.08
VCI Global Limited - Ordinary Share  VCIG 1.010 0.9300 4,029,925
+8.60%
+0.08
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due  KMPB 23.89 23.80 5,829
+0.37%
+0.09
Revvity, Inc. Common Stock  RVTY 88.32 88.23 934,613
+0.10%
+0.09
Pitanium Limited - Class A Ordinary Shares  PTNM 1.270 1.180 122,187
+7.63%
+0.09
Inventiva S.A. - American Depository Shares  IVA 3.311 3.220 42,564
+2.83%
+0.09
FG Merger II Corp. - Unit  FGMCU 10.22 10.12 100
+0.97%
+0.10
Fifth District Bancorp, Inc. - Common Stock  FDSB 13.20 13.10 38,059
+0.76%
+0.10
Skycorp Solar Group Limited - Ordinary Shares  PN 3.400 3.300 102,226
+3.03%
+0.10
Lianhe Sowell International Group Ltd - Ordinary Shares  LHSW 2.700 2.590 51,073
+4.24%
+0.11
Arcosa, Inc. Common Stock  ACA 83.77 83.66 231,822
+0.13%
+0.11
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.