Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 724,187.25 734405.00 216
-1.39%
-10217.75
NVR, Inc. Common Stock  NVR 8,146.38 8212.81 2,310
-0.81%
-66.43
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,837.95 1863.22 12,081
-1.36%
-25.27
AutoZone  AZO 4,095.06 4110.61 30,775
-0.38%
-15.55
Mettler-Toledo International, Inc. Common Stock  MTD 1,306.27 1321.45 12,441
-1.15%
-15.18
RH Common Stock  RH 228.64 243.71 1,045,850
-6.18%
-15.07
Newegg Commerce, Inc. - Common Shares  NEGG 86.52 100.75 605,143
-14.12%
-14.23
Costco Wholesale  COST 944.85 958.54 735,610
-1.43%
-13.69
Lennox International, Inc. Common Stock  LII 580.09 591.92 107,131
-2.00%
-11.83
Regeneron Pharmaceuticals  REGN 579.99 589.48 187,254
-1.61%
-9.49
Eli Lilly  LLY 702.23 711.68 965,466
-1.33%
-9.45
W.W Grainger  GWW 1,012.64 1021.86 50,666
-0.90%
-9.22
Watsco, Inc. Common Stock  WSO 407.00 415.80 45,015
-2.12%
-8.80
Synopsys, Inc. - Common Stock  SNPS 598.39 606.52 233,012
-1.34%
-8.12
Bio-Rad Laboratories, Inc. Class A Common Stock  BIO 295.98 303.82 33,847
-2.58%
-7.84
Thermo Fisher Scientific  TMO 492.50 499.99 280,157
-1.50%
-7.49
Circle Internet Group, Inc. Class A Common Stock  CRCL 127.67 135.04 5,463,676
-5.46%
-7.37
Sherwin-Williams  SHW 365.62 372.93 423,350
-1.96%
-7.31
IDEXX Laboratories, Inc. - Common Stock  IDXX 638.46 645.55 72,382
-1.10%
-7.09
GE Vernova Inc. Common Stock  GEV 600.35 607.07 868,828
-1.11%
-6.72
UFP Technologies, Inc. - Common Stock  UFPT 219.10 225.74 16,049
-2.94%
-6.64
TopBuild Corp. Common Stock  BLD 427.69 434.22 194,425
-1.50%
-6.53
NewMarket Corp Common Stock  NEU 790.19 796.68 43,410
-0.81%
-6.49
Constellation Brands  STZ 161.31 167.62 974,865
-3.76%
-6.31
Berkshire Hathaway  BRK-B 482.84 489.00 1,280,518
-1.26%
-6.16
Mr. Cooper Group Inc. - Common Stock  COOP 193.16 198.98 90,739
-2.92%
-5.82
STRATTEC SECURITY CORPORATION - Common Stock  STRT 61.75 67.50 117,728
-8.52%
-5.75
Roper Indus  ROP 531.15 536.84 76,537
-1.06%
-5.69
Williams-Sonoma, Inc. Common Stock (DE)  WSM 197.90 203.42 526,240
-2.71%
-5.52
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.