Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Algorhythm Holdings, Inc. - Common Stock  RIME 1.060 1.080 5,046,203
-1.85%
-0.02
Artelo Biosciences, Inc. - Common Stock  ARTL 1.292 1.290 115
+0.18%
+0.00
Smart Logistics Global Limited - Ordinary Shares  SLGB 1.373 1.370 232
+0.19%
+0.00
The Oncology Institute, Inc. - Common Stock  TOI 2.385 2.380 2,252
+0.21%
+0.00
Churchill Capital Corp X - Class A Ordinary Shares  CCCX 13.21 13.21 22,260
+0.04%
+0.00
Concentrix Corporation - Common Stock  CNXC 30.25 30.24 773
+0.02%
+0.01
Nuveen New York Municipal Value Fd Inc  NNY 8.510 8.480 0
+0.35%
+0.03
Nuveen Municipal Value Fd Inc  NUV 9.200 9.168 0
+0.35%
+0.03
BlackRock Enhanced International Dividend Trust  BGY 6.160 6.117 0
+0.70%
+0.04
BlackRock Virginia Municipal Bond Trust  BHV 10.78 10.73 0
+0.42%
+0.05
BlackRock Municipal2030 Target Term Trust  BTT 22.76 22.71 0
+0.20%
+0.05
BlackRock MuniYield Pennsylvania Quality Fd  MPA 11.43 11.38 0
+0.42%
+0.05
JIADE LIMITED - Class A Ordinary Shares  JDZG 1.740 1.690 9,633,025
+2.96%
+0.05
Eaton Vance Municipal Income Trust  EVN 11.10 11.05 0
+0.46%
+0.05
Brooklyn ImmunoTherapeutics, Inc. - Common Stock  BTX 6.490 6.438 2
+0.82%
+0.05
Nuveen Credit Strategies Income Fund  JQC 5.090 5.036 0
+1.07%
+0.05
BlackRock MuniYield MI Quality Fd, Inc.  MIY 12.42 12.37 0
+0.44%
+0.05
BlackRock Enhanced Dividend Achievers Trust  BDJ 9.530 9.468 1
+0.65%
+0.06
Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest  NDMO 10.50 10.44 0
+0.59%
+0.06
NYLI MacKay DefinedTerm Muni Opportunities Fund Class A  MMD 15.70 15.63 0
+0.42%
+0.06
Nuveen Municipal High Income Opportunity Fund  NMZ 10.60 10.53 0
+0.62%
+0.07
Nuveen Minnesota Quality Municipal Income Fund  NMS 12.09 12.02 0
+0.55%
+0.07
Nuveen AMT-Free Quality Municipal Income Fund  NEA 11.76 11.69 150
+0.58%
+0.07
Nuveen Municipal Credit Opportunities Fund Common Shares  NMCO 10.79 10.72 0
+0.64%
+0.07
BlackRock Resources & Commodities Strategy Trust  BCX 13.16 13.09 9
+0.53%
+0.07
Nuveen Quality Municipal Income Fund  NAD 12.19 12.12 150
+0.58%
+0.07
Eaton Vance Limited Duration Income Fund  EVV 9.990 9.917 0
+0.73%
+0.07
BlackRock Core Bond Trust  BHK 9.720 9.645 0
+0.77%
+0.07
Blackrock Coporate High Yield Fund, Inc  HYT 8.930 8.852 2,173
+0.88%
+0.08
Nuveen Pennsylvania Quality Municipal Income Fund  NQP 12.06 11.98 0
+0.65%
+0.08
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.