Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MercadoLibre, Inc. - Common Stock  MELI 2,492.76 2613.63 271,575
-4.62%
-120.87
Booking Holdings Inc. - Common Stock  BKNG 5,695.00 5789.24 75,118
-1.63%
-94.24
Netflix  NFLX 1,285.50 1339.13 2,219,727
-4.00%
-53.63
Spotify Technology S.A. Ordinary Shares  SPOT 723.05 767.34 1,055,938
-5.77%
-44.29
GE Vernova Inc. Common Stock  GEV 488.37 529.15 2,523,477
-7.71%
-40.78
Axon Enterprise, Inc. - Common Stock  AXON 792.33 827.94 219,382
-4.30%
-35.61
Transdigm Group Incorporated Common Stock  TDG 1,488.48 1520.64 88,377
-2.11%
-32.16
ServiceNow, Inc. Common Stock  NOW 997.95 1028.08 376,874
-2.93%
-30.13
MicroStrategy Incorporated - Class A Common Stock  MSTR 379.25 404.23 7,353,048
-6.18%
-24.98
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 484.36 509.31 1,771,234
-4.90%
-24.95
CyberArk Software Ltd. - Ordinary Shares  CYBR 383.16 406.88 226,636
-5.83%
-23.72
AeroVironment, Inc. - Common Stock  AVAV 262.33 284.95 1,359,147
-7.94%
-22.62
Comfort Systems USA, Inc. Common Stock  FIX 515.05 536.21 105,999
-3.95%
-21.16
Argan, Inc. Common Stock  AGX 201.68 220.48 213,587
-8.53%
-18.80
Meta Platforms, Inc. - Class A Common Stock  META 719.85 738.09 5,508,557
-2.47%
-18.24
Intuit  INTU 770.00 787.63 584,680
-2.24%
-17.63
Constellation Energy Corporation - Common Stock  CEG 305.27 322.76 1,590,451
-5.42%
-17.49
Insulet Corporation - Common Stock  PODD 296.70 314.18 476,668
-5.56%
-17.48
Elbit Systems Ltd. - Ordinary Shares  ESLT 433.50 449.50 72,352
-3.56%
-16.00
Tesla, Inc.  TSLA 302.28 317.66 82,380,637
-4.84%
-15.38
ASML Holding N.V. - New York Registry Shares  ASML 786.15 801.39 503,059
-1.90%
-15.24
Curtiss-Wright Corporation Common Stock  CW 473.55 488.55 79,358
-3.07%
-15.00
monday.com Ltd. - Ordinary Shares  MNDY 299.64 314.48 131,922
-4.72%
-14.84
Centrus Energy Corp. Class A Common Stock  LEU 168.39 183.18 518,224
-8.08%
-14.79
McKesson Corp  MCK 718.32 732.78 262,675
-1.97%
-14.46
Duolingo, Inc. - Class A Common Stock  DUOL 395.97 410.02 276,698
-3.43%
-14.05
EMCOR Group, Inc. Common Stock  EME 521.16 534.89 156,005
-2.57%
-13.73
IES Holdings, Inc. - Common Stock  IESC 283.41 296.23 54,801
-4.33%
-12.82
Coinbase Global, Inc.  COIN 337.83 350.49 6,799,652
-3.61%
-12.66
Ubiquiti Inc. Common Stock  UI 399.00 411.65 74,598
-3.07%
-12.65
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.