Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 686,956.44 711480.00 801
-3.45%
-24523.56
Alexander's, Inc. Common Stock  ALX 215.21 245.25 120,158
-12.25%
-30.04
Figma, Inc. Class A Common Stock  FIG 92.61 122.00 33,647,447
-24.09%
-29.39
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 1,885.84 1912.64 78,814
-1.40%
-26.80
Krystal Biotech, Inc. - Common Stock  KRYS 135.67 156.98 1,706,149
-13.57%
-21.31
Berkshire Hathaway  BRK-B 456.32 472.84 8,180,910
-3.49%
-16.52
Fair Isaac Corporation Common Stock  FICO 1,368.91 1381.07 216,343
-0.88%
-12.16
Wingstop Inc. - Common Stock  WING 351.72 362.45 452,745
-2.96%
-10.73
IES Holdings, Inc. - Common Stock  IESC 342.08 350.41 132,617
-2.38%
-8.33
ON Semiconductor Corporation - Common Stock  ON 48.66 56.82 20,581,413
-14.36%
-8.16
Bio-Rad Laboratories, Inc. Class A Common Stock  BIO 276.80 284.60 319,459
-2.74%
-7.80
Adobe Systems  ADBE 340.62 347.80 3,681,679
-2.06%
-7.18
Carpenter Technology Corporation Common Stock  CRS 251.56 257.78 459,542
-2.41%
-6.22
Everest Group, Ltd. Common Stock  EG 325.39 331.34 270,604
-1.80%
-5.95
Biglari Holdings Inc Cl A  BH-A 1,446.22 1451.92 8,909
-0.39%
-5.70
Trane Technologies plc  TT 433.99 439.25 618,163
-1.20%
-5.26
Praxis Precision Medicines, Inc. - Common Stock  PRAX 49.02 54.09 1,536,476
-9.36%
-5.07
HNI Corporation Common Stock  HNI 46.21 50.62 2,711,243
-8.71%
-4.41
Twist Bioscience Corporation - Common Stock  TWST 29.86 33.68 3,962,350
-11.33%
-3.82
Climb Global Solutions, Inc. - Common Stock  CLMB 107.45 111.25 57,018
-3.41%
-3.80
Waters Corp  WAT 286.52 290.31 947,290
-1.30%
-3.79
Expand Energy Corporation - Class C Warrants  EXEEL 87.74 91.25 246
-3.85%
-3.51
Carvana Co. Class A Common Stock  CVNA 364.36 367.78 3,055,158
-0.93%
-3.42
Quanta Services  PWR 392.01 395.17 912,970
-0.80%
-3.16
Huntington Ingalls Industries, Inc. Common Stock  HII 266.76 269.83 204,085
-1.14%
-3.07
Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock  ASR 300.98 304.03 20,244
-1.00%
-3.05
Bruker Corporation - Common Stock  BRKR 35.11 37.99 6,184,383
-7.58%
-2.88
Charter Communications, Inc. - Class A Common Stock  CHTR 261.87 264.69 2,092,974
-1.07%
-2.82
Verisk Analytics, Inc. - Common Stock  VRSK 269.18 271.89 822,093
-1.00%
-2.71
Biglari Holdings Inc. Class B Common Stock  BH 297.00 298.97 8,865
-0.66%
-1.97
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.