Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
UnitedHealth Group  UNH 454.11 585.04 29,120,918
-22.38%
-130.93
Snap-On  SNA 305.44 332.00 1,850,663
-8.00%
-26.56
Seaboard Corporation Common Stock  SEB 2,556.50 2582.00 1,375
-0.99%
-25.50
Humana  HUM 264.48 285.61 3,670,514
-7.40%
-21.13
Janover Inc. - Common Stock  JNVR 52.88 72.08 644,186
-26.64%
-19.20
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 6.840 22.99 1,565,234
-70.25%
-16.15
Global Payments Inc. Common Stock  GPN 69.46 84.12 17,593,143
-17.43%
-14.66
Axon Enterprise, Inc. - Common Stock  AXON 559.53 571.85 519,731
-2.15%
-12.32
Mettler-Toledo International, Inc. Common Stock  MTD 1,004.96 1016.65 212,078
-1.15%
-11.69
Marsh & McLennan  MMC 220.07 231.32 4,377,645
-4.86%
-11.25
Elevance Health, Inc. Common Stock  ELV 424.53 435.04 3,569,470
-2.42%
-10.51
Molina Healthcare Inc Common Stock  MOH 322.19 332.38 1,443,553
-3.07%
-10.19
Credit Acceptance Corporation - Common Stock  CACC 472.19 482.15 57,863
-2.07%
-9.96
Webull Corporation - Class A Ordinary Shares  BULL 26.33 36.22 3,904,439
-27.31%
-9.89
Progressive Corp,Ohio  PGR 265.45 275.13 3,648,961
-3.52%
-9.68
Thermo Fisher Scientific  TMO 427.50 436.79 3,038,278
-2.13%
-9.29
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038  FNGA 297.94 307.20 497,229
-3.01%
-9.26
Ubiquiti Inc. Common Stock  UI 297.68 306.54 99,792
-2.89%
-8.86
Comcast Holdings ZONES  CCZ 53.14 62.00 2,300
-14.29%
-8.86
KLA-Tencor Corp  KLAC 634.43 642.19 1,224,273
-1.21%
-7.76
InterDigital, Inc. - Common Stock  IDCC 189.27 196.98 328,598
-3.91%
-7.71
West Pharmaceutical Services, Inc. Common Stock  WST 201.90 209.13 1,684,569
-3.46%
-7.23
Bio-Rad Laboratories, Inc. Class A Common Stock  BIO 238.18 245.21 231,483
-2.87%
-7.03
Workday, Inc. - Class A Common Stock  WDAY 221.02 227.71 1,894,926
-2.94%
-6.69
PrimeEnergy Resources Corporation - Common Stock  PNRG 166.00 172.25 11,096
-3.63%
-6.25
Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 301.66 307.78 238,605
-1.99%
-6.12
Diginex Limited - Ordinary Shares  DGNX 115.10 121.00 48,279
-4.88%
-5.90
CyberArk Software Ltd. - Ordinary Shares  CYBR 325.84 331.30 646,229
-1.65%
-5.46
Aon Plc  AON 367.41 372.82 1,562,805
-1.45%
-5.41
Amgen  AMGN 277.29 282.64 4,371,904
-1.89%
-5.35
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.