Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Fair Isaac Corporation Common Stock  FICO 1,900.54 1969.68 362,521
-3.51%
-69.14
Sezzle Inc. - Common Stock  SEZL 225.00 262.51 252,963
-14.29%
-37.51
Eli Lilly  LLY 725.72 757.60 5,560,329
-4.21%
-31.88
Dogness (International) Corporation - Class A Common Stock  DOGZ 18.10 44.22 740,449
-59.07%
-26.12
argenx SE - American Depositary Shares  ARGX 640.52 659.81 485,387
-2.92%
-19.29
J.B. Hunt Transport Services, Inc. - Common Stock  JBHT 172.45 186.20 3,299,663
-7.38%
-13.75
HubSpot, Inc. Common Stock  HUBS 704.44 717.33 503,228
-1.80%
-12.89
Regeneron Pharmaceuticals  REGN 681.58 693.23 1,111,949
-1.68%
-11.65
Agilysys, Inc. - Common Stock  AGYS 121.81 132.97 606,242
-8.39%
-11.16
Natera, Inc. - Common Stock  NTRA 158.36 168.50 2,384,856
-6.02%
-10.14
Daily Journal Corp. (S.C.) - Common Stock  DJCO 497.74 507.70 15,323
-1.96%
-9.96
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,852.32 1862.00 22,151
-0.52%
-9.68
IDEXX Laboratories, Inc. - Common Stock  IDXX 419.26 428.62 798,784
-2.18%
-9.36
Ulta Beauty, Inc. - Common Stock  ULTA 405.01 413.33 755,826
-2.01%
-8.32
FTAI Aviation Ltd. - Common Stock  FTAI 112.38 120.00 5,554,324
-6.35%
-7.62
United Therapeutics Corporation - Common Stock  UTHR 358.93 366.39 248,351
-2.04%
-7.46
Banco Macro S.A. ADR (representing Ten Class B Common Shares)  BMA 104.45 111.63 564,347
-6.43%
-7.18
e.l.f. Beauty, Inc. Common Stock  ELF 126.95 133.91 1,973,714
-5.20%
-6.96
Unifirst Corporation Common Stock  UNF 222.46 228.90 131,586
-2.81%
-6.44
Saia, Inc. - Common Stock  SAIA 486.89 493.04 593,637
-1.25%
-6.15
Tyler Technologies, Inc. Common Stock  TYL 569.33 575.43 308,096
-1.06%
-6.10
Quantum Corporation - Common Stock  QMCO 32.60 38.57 1,587,789
-15.48%
-5.97
Lithia Motors, Inc. Common Stock  LAD 352.35 358.09 301,973
-1.60%
-5.74
AMCON Distributing Company Common Stock  DIT 126.13 131.00 100
-3.72%
-4.87
Credicorp Ltd. Common Stock  BAP 182.14 186.75 374,176
-2.47%
-4.61
EMCOR Group, Inc. Common Stock  EME 506.47 510.99 375,435
-0.88%
-4.52
Novo Nordisk A/S Common Stock  NVO 78.69 83.07 21,265,411
-5.27%
-4.38
ICON plc - Ordinary Shares  ICLR 198.11 202.47 1,229,575
-2.15%
-4.36
Equinix, Inc. - Common Stock  EQIX 915.59 919.89 623,366
-0.47%
-4.30
Goosehead Insurance, Inc. - Class A Common Stock  GSHD 110.35 114.59 258,391
-3.70%
-4.24
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.