Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| West Pharmaceutical Services, Inc. Common Stock | WST | 257.73 | 260.14 | 8,465 | -0.93% |
-2.41 |
| Moody's Corp | MCO | 468.36 | 470.16 | 28,031 | -0.38% |
-1.80 |
| Legence Corp. - Class A Common stock | LGN | 43.31 | 44.93 | 87,098 | -3.61% |
-1.62 |
| California Resources Corporation Common Stock | CRC | 46.40 | 47.98 | 31,311 | -3.29% |
-1.58 |
| Commvault Systems, Inc. - Common Stock | CVLT | 120.98 | 122.54 | 45,452 | -1.27% |
-1.56 |
| Cloudflare, Inc. Class A Common Stock | NET | 195.00 | 196.53 | 556,031 | -0.78% |
-1.53 |
| T-Mobile US, Inc. - Common Stock | TMUS | 211.56 | 213.08 | 353,626 | -0.71% |
-1.52 |
| L3Harris Technologies, Inc. Common Stock | LHX | 283.94 | 285.44 | 82,876 | -0.53% |
-1.50 |
| Occidental Petroleum | OXY | 41.09 | 42.52 | 1,295,484 | -3.36% |
-1.43 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 194.57 | 195.98 | 6,853 | -0.72% |
-1.41 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 129.26 | 130.66 | 82,026 | -1.07% |
-1.40 |
| Carver Bancorp, Inc. - Common Stock | CARV | 1.637 | 3.010 | 134,206 | -45.62% |
-1.37 |
| Hawkins, Inc. - Common Stock | HWKN | 125.61 | 126.98 | 3,056 | -1.08% |
-1.37 |
| Illumina, Inc. - Common Stock | ILMN | 120.67 | 121.97 | 97,655 | -1.06% |
-1.30 |
| American Water Works Company, Inc. Common Stock | AWK | 128.62 | 129.91 | 112,312 | -0.99% |
-1.29 |
| IQVIA Holdings, Inc. Common Stock | IQV | 216.04 | 217.28 | 92,757 | -0.57% |
-1.24 |
| Public Storage | PSA | 270.27 | 271.50 | 28,385 | -0.45% |
-1.23 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 121.96 | 123.19 | 6,243 | -1.00% |
-1.23 |
| TotalEnergies SE | TTE | 63.75 | 64.95 | 398,024 | -1.85% |
-1.20 |
| Honeywell International | HON | 190.34 | 191.45 | 239,254 | -0.58% |
-1.11 |
| Workday, Inc. - Class A Common Stock | WDAY | 224.53 | 225.64 | 120,923 | -0.49% |
-1.11 |
| Paycom Software, Inc. Common Stock | PAYC | 160.24 | 161.33 | 18,122 | -0.68% |
-1.09 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 4.190 | 5.280 | 84,534 | -20.64% |
-1.09 |
| Snap-On | SNA | 328.83 | 329.90 | 10,884 | -0.32% |
-1.07 |
| Tidewater Inc. Common Stock | TDW | 56.12 | 57.18 | 47,556 | -1.85% |
-1.06 |
| Precision Drilling Corporation Common Stock | PDS | 57.48 | 58.53 | 5,779 | -1.79% |
-1.05 |
| Figma, Inc. Class A Common Stock | FIG | 35.74 | 36.76 | 1,013,250 | -2.77% |
-1.02 |
| Coinbase Global, Inc. | COIN | 261.00 | 261.79 | 1,180,842 | -0.30% |
-0.79 |
| Linde plc - Ordinary Shares | LIN | 414.26 | 414.72 | 172,209 | -0.11% |
-0.46 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.