Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Helport AI Limited - Ordinary Shares  HPAI 4.013 4.380 19,950
-8.37%
-0.37
Scage Future - American Depositary Shares  SCAG 4.140 4.500 13,771
-8.00%
-0.36
180 Life Sciences Corp. - Common Stock  ATNF 3.180 3.540 529,023
-10.17%
-0.36
Zions Bancorporation N.A. - Depositary Shares  ZIONP 22.80 23.15 6,416
-1.51%
-0.35
Radiopharm Theranostics Limited - American Depositary Shares  RADX 5.025 5.350 23,356
-6.07%
-0.32
Newsmax, Inc. Class B Common Stock  NMAX 12.65 12.97 455,824
-2.47%
-0.32
Marwynn Holdings, Inc. - Common stock  MWYN 1.060 1.380 3,709,630
-23.19%
-0.32
X3 Holdings Co., Ltd. - Ordinary Shares  XTKG 1.780 2.100 481,494
-15.24%
-0.32
Apollomics Inc. - Class A Ordinary Shares  APLM 5.555 5.870 6,554
-5.37%
-0.32
Chenghe Acquisition II Co. Class A Ordinary Shares  CHEB 9.820 10.12 7,770
-2.96%
-0.30
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 2.970 3.260 83,353
-8.90%
-0.29
Smurfit WestRock plc Ordinary Shares  SW 44.06 44.35 2,472,459
-0.65%
-0.29
Sprouts Farmers Market, Inc. - Common Stock  SFM 153.81 154.08 1,833,344
-0.18%
-0.27
Blue Gold Limited - Class A ordinary shares  BGL 12.08 12.35 63,904
-2.19%
-0.27
Nextracker Inc. - Class A Common Stock  NXT 56.30 56.57 2,224,482
-0.47%
-0.27
TH International Limited - Ordinary shares  THCH 2.650 2.910 10,701
-8.93%
-0.26
CaliberCos Inc. - Class A Common Stock  CWD 2.624 2.880 12,261
-8.87%
-0.26
Solesence, Inc. - Common stock  SLSN 2.540 2.780 58,327
-8.63%
-0.24
Linkage Global Inc - Class A Ordinary Shares  LGCB 2.300 2.540 1,358
-9.43%
-0.24
Nuveen Churchill Direct Lending Corp. Common Stock  NCDL 15.96 16.19 126,107
-1.42%
-0.23
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 3.860 4.090 36,856
-5.62%
-0.23
TMC the metals company Inc. - Common Stock  TMC 5.645 5.870 32,926,171
-3.83%
-0.23
Tronox Holdings plc Ordinary Shares (UK)  TROX 3.180 3.400 9,324,790
-6.47%
-0.22
Resolute Holdings Management - Common Stock  RHLD 39.50 39.71 32,939
-0.53%
-0.21
Eagle Capital Growth Fund, Inc. Common Stock  GRF 10.13 10.34 741
-2.00%
-0.21
Sotherly Hotels Inc. - 8.0% Series B Cumulative Redeemable Perpetual Preferred  SOHOB 15.80 16.00 1,080
-1.27%
-0.20
Barings Participation Investors Common Stock  MPV 18.85 19.05 14,045
-1.03%
-0.20
Aureus Greenway Holdings Inc. - Common Stock  AGH 2.760 2.950 552,480
-6.44%
-0.19
Reitar Logtech Holdings Limited - Ordinary shares  RITR 3.910 4.100 92,389
-4.63%
-0.19
Mastech Digital, Inc Common Stock  MHH 7.160 7.349 4,534
-2.57%
-0.19
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.