Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Dick's Sporting Goods Inc Common Stock  DKS 197.34 201.97 233,144
-2.29%
-4.62
MYR Group, Inc. - Common Stock  MYRG 111.75 116.31 19,542
-3.92%
-4.56
RH Common Stock  RH 231.81 236.28 253,699
-1.89%
-4.47
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038  FNGO 64.55 68.87 17,642
-6.27%
-4.32
United Airlines Holdings, Inc. - Common Stock  UAL 66.08 70.23 3,804,742
-5.91%
-4.15
Applied Industrial Technologies, Inc. Common Stock  AIT 221.46 225.53 88,552
-1.81%
-4.07
Vertiv Holdings, LLC Class A Common Stock  VRT 70.28 74.25 4,209,244
-5.34%
-3.97
Twilio Inc. Class A Common Stock  TWLO 95.02 98.98 366,341
-4.00%
-3.96
Onto Innovation Inc. Common Stock  ONTO 118.12 122.07 163,867
-3.24%
-3.95
Regal Rexnord Corporation Common Stock  RRX 113.73 117.68 164,773
-3.35%
-3.95
SPX Technologies, Inc. Common Stock  SPXC 125.57 129.43 18,543
-2.98%
-3.86
Carpenter Technology Corporation Common Stock  CRS 177.47 181.28 116,932
-2.10%
-3.81
Shift4 Payments, Inc. Class A Common Stock  FOUR 80.79 84.58 450,792
-4.48%
-3.79
Virtus Investment Partners, Inc. - Common Stock  VRTS 169.47 173.25 2,654
-2.18%
-3.78
Dave Inc. - Class A Common Stock  DAVE 80.81 84.55 143,400
-4.42%
-3.73
Futu Holdings Limited - American Depositary Shares  FUTU 99.90 103.62 1,363,587
-3.59%
-3.72
Autodesk  ADSK 257.97 261.63 289,213
-1.40%
-3.66
Arm Holdings plc - American Depositary Shares  ARM 104.24 107.80 1,639,995
-3.30%
-3.56
Eagle Materials Inc Common Stock  EXP 217.46 220.97 60,045
-1.59%
-3.51
Datadog, Inc. - Class A Common Stock  DDOG 97.64 101.10 855,663
-3.42%
-3.46
Biglari Holdings Inc. Class B Common Stock  BH 212.69 216.14 353
-1.59%
-3.44
Palantir Technologies Inc. - Class A Common Stock  PLTR 82.41 85.85 43,960,935
-4.01%
-3.44
MongoDB, Inc. - Class A Common Stock  MDB 174.61 178.03 532,267
-1.92%
-3.42
Corpay, Inc. Common Stock  CPAY 343.27 346.69 94,135
-0.99%
-3.42
Limbach Holdings, Inc. - Common Stock  LMB 72.87 76.26 52,506
-4.45%
-3.39
Apollo Global Management, Inc. (New) Common Stock  APO 133.64 136.96 774,326
-2.42%
-3.32
Caterpillar  CAT 326.38 329.69 491,288
-1.00%
-3.31
Vulcan Materials  VMC 229.65 232.94 222,354
-1.41%
-3.29
Talen Energy Corporation - Common Stock  TLN 194.32 197.48 188,718
-1.60%
-3.16
Cavco Industries, Inc. - Common Stock  CVCO 513.14 513.96 7,224
-0.16%
-0.82
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.