Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sensient Technologies Corporation Common Stock | SXT | 95.30 | 97.93 | 1,297,733 | -2.69% |
-2.64 |
| Alphabet-C | GOOG | 307.00 | 309.37 | 13,528,930 | -0.77% |
-2.37 |
| Nuvalent, Inc. - Class A Common Stock | NUVL | 98.97 | 101.33 | 209,782 | -2.33% |
-2.36 |
| Alphabet-A | GOOGL | 306.65 | 309.00 | 26,275,718 | -0.76% |
-2.35 |
| Cincinnati Financial | CINF | 162.84 | 165.11 | 383,281 | -1.38% |
-2.28 |
| Dollar Tree | DLTR | 126.21 | 128.43 | 1,715,485 | -1.73% |
-2.22 |
| RTX Corporation Common Stock | RTX | 198.96 | 201.14 | 2,788,935 | -1.09% |
-2.18 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 57.06 | 59.24 | 140,564 | -3.68% |
-2.18 |
| BlackRock Short-Term California Muni Bond ETF | CALY | 12.67 | 14.82 | 5,265,494 | -14.51% |
-2.15 |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 28.50 | 30.60 | 1,296,412 | -6.88% |
-2.11 |
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 103.61 | 105.69 | 1,185,370 | -1.97% |
-2.08 |
| Encompass Health Corporation Common Stock | EHC | 110.02 | 112.06 | 756,197 | -1.82% |
-2.04 |
| Cohu, Inc. - Common Stock | COHU | 30.86 | 32.80 | 2,736,349 | -5.91% |
-1.94 |
| Yelp Inc. Common Stock | YELP | 20.91 | 22.83 | 3,512,064 | -8.43% |
-1.92 |
| Quest Diagnostics | DGX | 204.96 | 206.86 | 609,694 | -0.92% |
-1.91 |
| Intercorp Financial Services Inc. Common Shares | IFS | 47.41 | 49.28 | 240,091 | -3.80% |
-1.88 |
| IDEAYA Biosciences, Inc. - Common Stock | IDYA | 29.66 | 31.52 | 739,329 | -5.89% |
-1.86 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 82.18 | 84.02 | 303,848 | -2.19% |
-1.84 |
| W.R. Berkley Corporation Common Stock | WRB | 69.85 | 71.65 | 1,481,781 | -2.51% |
-1.80 |
| HSBC Holdings, plc. Common Stock | HSBC | 85.01 | 86.79 | 5,536,721 | -2.05% |
-1.78 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 136.59 | 138.35 | 287,288 | -1.27% |
-1.76 |
| Tarsus Pharmaceuticals, Inc. - Common Stock | TARS | 61.52 | 63.25 | 318,904 | -2.73% |
-1.73 |
| TWFG, Inc. - Common Stock | TWFG | 18.74 | 20.38 | 154,094 | -8.05% |
-1.64 |
| Nu Skin Enterprises, Inc. Common Stock | NUS | 8.600 | 10.21 | 1,208,258 | -15.77% |
-1.61 |
| Red River Bancshares, Inc. - Common Stock | RRBI | 88.36 | 89.92 | 28,983 | -1.74% |
-1.56 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 366.54 | 368.10 | 8,402,178 | -0.42% |
-1.56 |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 67.76 | 69.31 | 532,750 | -2.24% |
-1.55 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 235.00 | 236.51 | 4,866,518 | -0.64% |
-1.51 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 676.50 | 677.27 | 42,705 | -0.11% |
-0.76 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.