Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
GRAVITY Co., Ltd. - American depositary shares  GRVY 66.30 66.49 37,527
-0.29%
-0.19
ConnectOne Bancorp, Inc. - Depositary Shares  CNOBP 24.63 24.81 16,078
-0.75%
-0.18
Runway Growth Finance Corp. - 7.25% Notes due 2031  RWAYI 25.24 25.42 49,958
-0.71%
-0.18
Aardvark Therapeutics, Inc. - Common Stock  AARD 12.10 12.28 66,780
-1.47%
-0.18
Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares  LSE 4.360 4.540 2,801
-3.95%
-0.18
Springview Holdings Ltd - Ordinary shares  SPHL 4.050 4.220 35,790
-4.03%
-0.17
Whitehawk Therapeutics, Inc. - Common Stock  WHWK 2.850 3.010 120,444
-5.32%
-0.16
ARB IOT Group Limited - Ordinary Shares  ARBB 5.245 5.400 7,599
-2.87%
-0.16
K-Tech Solutions Company Limited - Class A Ordinary Shares  KMRK 1.810 1.960 59,852
-7.65%
-0.15
Click Holdings Limited - Ordinary Share  CLIK 3.434 3.580 8,798
-4.09%
-0.15
Morgan Stanley Direct Lending Fund Common Stock  MSDL 15.79 15.93 1,154,054
-0.88%
-0.14
17 Education & Technology Group Inc. - American Depositary Shares  YQ 3.400 3.535 864
-3.82%
-0.14
Chanson International Holding - Class A Ordinary Shares  CHSN 1.890 2.020 6,229
-6.45%
-0.13
Adamas Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable  ADAMN 22.41 22.54 3,256
-0.58%
-0.13
NOMADAR Corp. - Class A Common Stock  NOMA 4.570 4.700 4,033
-2.77%
-0.13
OFS Credit Company, Inc. - 5.25% Series E Term Preferred Stock Due 2026  OCCIN 24.56 24.69 1,883
-0.53%
-0.13
Baiya International Group Inc. - Ordinary Shares  BIYA 2.530 2.650 29,891
-4.53%
-0.12
Medical Properties Trust, Inc. common stock  MPT 5.440 5.560 4,454,171
-2.16%
-0.12
Eagle Bancorp Montana, Inc. - Common Stock  EBMT 22.54 22.66 37,086
-0.51%
-0.12
Gloo Holdings, Inc. - Common Stock  GLOO 5.425 5.540 32,912
-2.08%
-0.12
USA TODAY Co., Inc. Common Stock  TDAY 5.960 6.070 1,130,685
-1.81%
-0.11
Datacentrex, Inc. - Common Stock  DTCX 1.880 1.990 121,046
-5.53%
-0.11
Foxx Development Holdings Inc. - Common Stock  FOXX 4.940 5.046 7,146
-2.10%
-0.11
Epsium Enterprise Limited - Class A Ordinary Shares  EPSM 1.573 1.670 77,875
-5.81%
-0.10
Artelo Biosciences, Inc. - Common Stock  ARTL 1.200 1.292 21,975
-7.14%
-0.09
JPMorgan Chase & Co  JPM 302.55 302.64 9,010,812
-0.03%
-0.09
The Simply Good Foods Company - Common Stock  SMPL 15.95 16.04 1,654,034
-0.56%
-0.09
Jowell Global Ltd. - Ordinary Shares  JWEL 2.240 2.330 20,383
-3.86%
-0.09
AIOS Tech Inc. - Class A Common Shares  AIOS 1.020 1.100 98,163
-7.27%
-0.08
Dianthus Therapeutics, Inc. - Common Stock  DNTH 47.40 47.48 423,302
-0.17%
-0.08
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.