Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Oxford Lane Capital Corp	OXLCO	22.40	22.30	1,423	+0.45%	+0.10
Ionq Inc WT [Ionq/W]	ION-WS	2.421	2.320	8,432	+4.35%	+0.10
Trust For Professional Managers Mairs & Power	MINN	22.07	21.96	904	+0.47%	+0.10
Alchemy Investments Acquisition Corp 1 - Units	ALCYU	10.74	10.64	121	+0.98%	+0.10
Baijiayun Group Ltd - Class Ordinary Shares	RTC	1.459	1.350	57,438	+8.07%	+0.11
Pixie Dust Technologies, Inc. - ADS, each representing one common share	PXDT	2.629	2.520	6,288	+4.34%	+0.11
Core Scientific, Inc. - Tranche 2 Warrants	CORZZ	2.060	1.950	52,865	+5.64%	+0.11
Lucid Diagnostics Inc	LUCD	1.040	0.9300	517,592	+11.83%	+0.11
Cheetah Net Supply Chain Service Inc. - Class A Common Stock	CTNT	1.770	1.660	25,931	+6.63%	+0.11
Epicquest Education Group Intl Ltd	EEIQ	1.073	0.9600	3,020	+11.77%	+0.11
Invesco International Developed Dynamic Multifac	IMFL	25.70	25.59	190,532	+0.44%	+0.11
Peloton Interactive Inc	PTON	3.540	3.425	22,991,211	+3.36%	+0.12
Royce Global Value Trust, Inc.	RGT	10.69	10.57	3,781	+1.11%	+0.12
Expensify, Inc. - Class A Common Stock	EXFY	1.780	1.660	508,954	+7.23%	+0.12
Genetic Tech Spn ADR	GENE	2.380	2.255	34,685	+5.56%	+0.13
X Financial ADR	XYF	3.946	3.820	7,274	+3.30%	+0.13
Embotell Andina Sa Cl A ADR	AKO-A	13.87	13.74	2,135	+0.92%	+0.13
Pplus Trust	PYT	22.91	22.78	200	+0.57%	+0.13
China Jojo Drugstore	CJJD	2.472	2.340	5,981	+5.65%	+0.13
Airsculpt Technologies Inc	AIRS	5.600	5.465	27,466	+2.47%	+0.13
Leafly Holdings, Inc. - Common Stock	LFLY	2.990	2.850	28,245	+4.91%	+0.14
Arch Capital Group Ltd ADR	ACGLO	23.16	23.02	7,625	+0.63%	+0.14
Syntec Optics Holdings, Inc. - Class A Common Stock	OPTX	3.550	3.400	2,574	+4.41%	+0.15
Wisdomtree Alternative Income Fund	HYIN	18.64	18.49	6,063	+0.81%	+0.15
Fifth Third Bancorp	FITBP	24.03	23.88	13,551	+0.63%	+0.15
Renew Energy Global Plc Cl A	RNW	6.360	6.200	440,063	+2.58%	+0.16
FT CBOE Vest Growth-100 Buffer	QJUN	25.66	25.50	14,148	+0.63%	+0.16
Chain Bridge I - Class A Ordinary Shares	CBRG	11.20	11.03	209	+1.52%	+0.17
Healthcare TR Inc	HTIA	14.80	14.63	3,305	+1.15%	+0.17
Genprex Inc	GNPX	2.614	2.440	77,631	+7.13%	+0.17

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.