Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| PAR Technology Corporation Common Stock | PAR | 31.60 | 33.88 | 1,072,075 | -6.73% |
-2.28 |
| Esquire Financial Holdings, Inc. - Common Stock | ESQ | 108.17 | 110.43 | 88,749 | -2.05% |
-2.26 |
| Leidos Holdings, Inc. Common Stock | LDOS | 191.23 | 193.45 | 659,454 | -1.15% |
-2.22 |
| Twist Bioscience Corporation - Common Stock | TWST | 42.94 | 45.15 | 1,126,010 | -4.89% |
-2.21 |
| REGENXBIO Inc. - Common Stock | RGNX | 13.79 | 15.98 | 1,411,508 | -13.70% |
-2.19 |
| SmartFinancial, Inc. - Common Stock | SMBK | 39.22 | 41.41 | 61,012 | -5.29% |
-2.19 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 280.14 | 282.33 | 259,999 | -0.78% |
-2.19 |
| Qualys, Inc. - Common Stock | QLYS | 128.79 | 130.97 | 374,818 | -1.66% |
-2.18 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 96.20 | 98.38 | 612,618 | -2.22% |
-2.18 |
| GlobalFoundries Inc. - Ordinary Share | GFS | 42.85 | 45.01 | 4,317,374 | -4.79% |
-2.16 |
| Miami International Holdings, Inc. Common Stock | MIAX | 42.44 | 44.56 | 932,058 | -4.76% |
-2.12 |
| Sherwin-Williams | SHW | 348.52 | 350.63 | 2,142,089 | -0.60% |
-2.11 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 180.18 | 182.27 | 5,791,244 | -1.15% |
-2.09 |
| IonQ, Inc. Common Stock | IONQ | 47.25 | 49.33 | 14,735,301 | -4.22% |
-2.08 |
| AAR Corp. Common Stock | AIR | 105.66 | 107.74 | 261,725 | -1.93% |
-2.08 |
| Arista Networks, Inc. Common Stock | ANET | 136.34 | 138.41 | 8,054,348 | -1.50% |
-2.07 |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 62.81 | 64.88 | 3,568,566 | -3.19% |
-2.07 |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 32.03 | 34.09 | 407,767 | -6.03% |
-2.06 |
| CG Oncology, Inc. - Common stock | CGON | 53.81 | 55.85 | 1,814,354 | -3.65% |
-2.04 |
| MSA Safety Incorporated Common Stock | MSA | 181.39 | 183.43 | 137,129 | -1.11% |
-2.04 |
| Somnigroup International Inc. Common Stock | SGI | 92.68 | 94.70 | 1,079,476 | -2.13% |
-2.02 |
| Kirby Corporation Common Stock | KEX | 128.70 | 130.71 | 458,789 | -1.54% |
-2.01 |
| ArriVent BioPharma, Inc. - Common Stock | AVBP | 23.21 | 25.20 | 410,864 | -7.88% |
-1.98 |
| Regeneron Pharmaceuticals | REGN | 753.55 | 755.51 | 721,176 | -0.26% |
-1.96 |
| HomeTrust Bancshares, Inc. Common Stock | HTB | 42.25 | 44.21 | 81,687 | -4.43% |
-1.96 |
| Kura Sushi USA, Inc. - Class A Common Stock | KRUS | 69.88 | 71.83 | 234,804 | -2.71% |
-1.95 |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 44.27 | 46.20 | 548,272 | -4.18% |
-1.93 |
| Franklin Electric Co., Inc. - Common Stock | FELE | 100.20 | 102.12 | 246,863 | -1.88% |
-1.92 |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 12.44 | 14.33 | 4,549,345 | -13.19% |
-1.89 |
| Stevanato Group S.p.A. Ordinary Shares | STVN | 17.27 | 19.16 | 2,619,716 | -9.86% |
-1.89 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.