Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
FGI Industries Ltd. - Ordinary Shares  FGI 3.961 3.950 23,521
+0.29%
+0.01
Voyager Acquisition Corp - Class A Ordinary Shares  VACH 10.40 10.39 12,163
+0.14%
+0.01
Giftify, Inc. - Common Stock  GIFT 1.075 1.060 122,967
+1.42%
+0.01
1RT Acquisition Corp. - Units  ONCHU 10.59 10.57 43,316
+0.14%
+0.02
Chimera Investment Corporation 9.250% Senior Notes due 2029  CIMO 25.27 25.25 3,077
+0.06%
+0.02
Zhongchao Inc. - Class A Ordinary Shares  ZCMD 1.002 0.9850 3,179
+1.73%
+0.02
RiverNorth Opportunities Fund, Inc.  RIV 12.32 12.30 31,178
+0.15%
+0.02
SAGTEC GLOBAL LIMITED - Ordinary shares  SAGT 1.940 1.920 91,204
+1.04%
+0.02
Cohen Circle Acquisition Corp. II - Unit  CCIIU 10.30 10.28 21,563
+0.19%
+0.02
Socket Mobile, Inc. - Common Stock  SCKT 1.131 1.111 12,399
+1.83%
+0.02
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.007 0.9860 33,948
+2.10%
+0.02
Oxford Lane Capital Corp. - 6.25% Series 2027 Term Preferred Shares  OXLCP 24.44 24.42 2,703
+0.08%
+0.02
Intelligent Group Limited - Class A Ordinary Shares  INTJ 1.165 1.140 18,861
+2.19%
+0.03
Sotherly Hotels Inc. - 7.875% Series C Cumulative Redeemable Perpetual Preferred  SOHOO 15.91 15.88 3,756
+0.17%
+0.03
Great Elm Group, Inc. - Common Stock  GEG 2.147 2.120 2,091
+1.29%
+0.03
NewtekOne, Inc. - 8.625% Fixed Rate Senior Notes due 2029  NEWTH 25.10 25.07 5,647
+0.11%
+0.03
PainReform Ltd. - Ordinary Shares  PRFX 1.349 1.320 82,058
+2.18%
+0.03
SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP.  GJH 9.589 9.560 2,000
+0.30%
+0.03
Jena Acquisition Corporation II Class A Ordinary Shares  JENA 10.17 10.14 100
+0.30%
+0.03
Scienture Holdings, Inc. - Common Stock  SCNX 1.940 1.910 43,293
+1.57%
+0.03
Nature Wood Group Limited - American Depositary Shares  NWGL 1.101 1.070 54,522
+2.90%
+0.03
GrowGeneration Corp. - Common Stock  GRWG 1.010 0.9784 309,838
+3.23%
+0.03
ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN  UCIB 26.34 26.31 118
+0.12%
+0.03
Wah Fu Education Group Limited - Ordinary Shares  WAFU 1.426 1.393 3,911
+2.36%
+0.03
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.115 1.080 164,349
+3.24%
+0.03
TCTM Kids IT Education Inc. - American Depositary Shares  VSA 1.425 1.390 151,648
+2.55%
+0.04
Nextdoor Holdings, Inc. Class A Common Stock  NXDR 1.740 1.700 1,678,356
+2.35%
+0.04
flyExclusive, Inc. Class A Common Stock  FLYX 2.390 2.350 7,276
+1.70%
+0.04
Galaxy Digital Holdings Ltd.  PRS 24.21 24.17 19,003
+0.17%
+0.04
Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock  OXLCN 24.38 24.34 1,579
+0.17%
+0.04
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.