Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Liberty Broadband Corporation - Class A Common Stock  LBRDA 83.86 85.04 13,801
-1.39%
-1.19
TPG Inc. - Class A Common Stock  TPG 46.60 47.71 180,464
-2.33%
-1.11
Zillow Group, Inc. - Class A Common Stock  ZG 66.10 67.20 93,931
-1.64%
-1.10
Transportadora de Gas del Sur SA TGS Common Stock  TGS 26.18 27.27 54,002
-4.00%
-1.09
Tourmaline Bio, Inc. - Common Stock  TRML 15.60 16.65 31,178
-6.34%
-1.05
Triumph Financial, Inc. - Common Stock  TFIN 57.76 58.80 28,313
-1.78%
-1.04
First Business Financial Services, Inc. - Common Stock  FBIZ 46.60 47.64 3,051
-2.18%
-1.04
Bank First Corporation - Common Stock  BFC 100.13 101.16 1,106
-1.02%
-1.03
Yoshiharu Global Co. - Class A Common Stock  YOSH 12.97 13.99 27,251
-7.29%
-1.02
Sionna Therapeutics, Inc. - Common Stock  SION 10.55 11.56 30,988
-8.74%
-1.01
Katapult Holdings, Inc. - Common Stock  KPLT 10.89 11.90 28,127
-8.49%
-1.01
Rocket Companies, Inc. Class A Common Stock  RKT 12.03 13.03 13,024,072
-7.71%
-1.00
RadNet, Inc. - Common Stock  RDNT 48.44 49.44 112,148
-2.03%
-1.00
Visteon Corporation - Common Stock  VC 77.36 78.35 41,915
-1.27%
-0.99
Simpson Manufacturing Company, Inc. Common Stock  SSD 156.38 157.36 30,061
-0.62%
-0.98
Red River Bancshares, Inc. - Common Stock  RRBI 50.25 51.22 454
-1.89%
-0.97
Nextracker Inc. - Class A Common Stock  NXT 42.19 43.15 395,513
-2.22%
-0.96
Seagate Technology Plc  STX 83.96 84.92 308,480
-1.13%
-0.96
Verona Pharma plc - American Depositary Shares  VRNA 61.74 62.70 211,191
-1.52%
-0.96
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 10.35 11.29 1,034,523
-8.33%
-0.94
Steel Partners Holdings LP LTD PARTNERSHIP UNIT  SPLP 41.01 41.94 402
-2.24%
-0.94
Clear Secure, Inc. Class A Common Stock  YOU 25.62 26.55 227,252
-3.50%
-0.93
Visa  V 341.92 342.85 1,903,681
-0.27%
-0.93
Cameco Corporation  CCJ 40.92 41.83 977,940
-2.18%
-0.91
Valhi, Inc. Common Stock  VHI 16.15 17.04 25,905
-5.24%
-0.89
Belite Bio, Inc - American Depositary Shares  BLTE 65.82 66.70 1,181
-1.32%
-0.88
FARO Technologies, Inc. - Common Stock  FARO 26.61 27.49 43,573
-3.19%
-0.88
Reliance, Inc. Common Stock  RS 285.42 286.28 29,034
-0.30%
-0.86
Waters Corp  WAT 361.33 362.16 102,515
-0.23%
-0.83
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.