Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 42.92 45.91 6,197,088
-6.51%
-2.99
Charter Communications, Inc. - Class A Common Stock  CHTR 261.75 264.69 2,669,018
-1.11%
-2.94
Penumbra, Inc. Common Stock  PEN 240.39 243.01 427,592
-1.08%
-2.62
Nuwellis, Inc. - Common Stock  NUWE 6.610 9.100 439,683
-27.36%
-2.49
NCS Multistage Holdings, Inc. - Common Stock  NCSM 29.51 31.64 21,015
-6.73%
-2.13
Entegris, Inc. - Common Stock  ENTG 73.68 75.66 2,895,051
-2.62%
-1.98
Replimune Group, Inc. - Common Stock  REPL 5.710 7.600 22,292,397
-24.87%
-1.89
Palo Alto Networks, Inc. - Common Stock  PANW 171.00 172.88 11,172,575
-1.09%
-1.88
Universal Display Corporation - Common Stock  OLED 143.27 144.98 686,308
-1.18%
-1.71
Regal Rexnord Corporation Common Stock  RRX 147.51 149.19 872,889
-1.13%
-1.68
Sensei Biotherapeutics, Inc. - Common Stock  SNSE 8.650 10.33 115,318
-16.26%
-1.68
Pro-Dex, Inc. - Common Stock  PDEX 45.70 47.35 57,239
-3.47%
-1.65
Perdoceo Education Corporation - Common Stock  PRDO 28.08 29.70 1,158,161
-5.45%
-1.62
Quanta Services  PWR 393.62 395.17 1,443,966
-0.39%
-1.55
Workiva Inc. Class A Common Stock  WK 82.84 84.30 1,704,719
-1.73%
-1.46
Ralliant Corporation Common Stock  RAL 42.93 44.38 1,188,045
-3.27%
-1.45
Ambiq Micro, Inc. Common Stock  AMBQ 38.16 39.51 659,026
-3.42%
-1.35
BrightSpring Health Services, Inc. - Tangible Equity Unit  BTSGU 68.83 70.16 262,410
-1.90%
-1.33
Ark Restaurants Corp. - Common Stock  ARKR 7.020 8.350 103,976
-15.93%
-1.33
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 4.480 5.710 454,931
-21.54%
-1.23
MBX Biosciences, Inc. - Common Stock  MBX 12.54 13.75 323,602
-8.80%
-1.21
SiriusPoint Ltd. Common Shares  SPNT 18.39 19.58 1,389,049
-6.08%
-1.19
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 2.390 3.500 1,384,345
-31.71%
-1.11
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 51.38 52.46 9,010,424
-2.06%
-1.08
CrossAmerica Partners LP Common Units representing limited partner interests  CAPL 19.98 21.02 97,856
-4.97%
-1.04
RF INDUSTRIES  RFIL 6.880 7.900 385,362
-12.91%
-1.02
Foxx Development Holdings Inc. - Common Stock  FOXX 6.730 7.700 16,585
-12.60%
-0.97
Helix Acquisition Corp. II - Class A Ordinary Shares  HLXB 9.500 10.43 58,432
-8.95%
-0.93
Outset Medical, Inc. - Common Stock  OM 14.16 15.04 226,245
-5.85%
-0.88
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 5.090 5.930 829,316
-14.17%
-0.84
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.