Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Tyler Technologies, Inc. Common Stock  TYL 567.40 579.66 67,522
-2.12%
-12.26
Synopsys, Inc. - Common Stock  SNPS 427.41 437.95 188,585
-2.41%
-10.54
Flutter Entertainment plc Ordinary Shares  FLUT 218.44 228.82 758,929
-4.54%
-10.38
Hubbell Inc Common Stock  HUBB 322.38 332.01 139,596
-2.90%
-9.63
Vertex Pharmaceuticals  VRTX 483.17 492.69 521,388
-1.93%
-9.52
Adobe Systems  ADBE 376.42 385.71 833,977
-2.41%
-9.29
Thermo Fisher Scientific  TMO 491.30 500.16 502,455
-1.77%
-8.87
Parker-Hannifin  PH 592.76 601.43 111,263
-1.44%
-8.67
ICON plc - Ordinary Shares  ICLR 170.56 179.07 516,585
-4.75%
-8.51
Ubiquiti Inc. Common Stock  UI 301.83 310.27 9,457
-2.72%
-8.44
Innovative Industrial Properties, Inc. Common Stock  IIPR 53.53 61.85 445,107
-13.45%
-8.32
Credit Acceptance Corporation - Common Stock  CACC 504.82 513.13 9,494
-1.62%
-8.31
Royal Caribbean Cruises Ltd. Common Stock  RCL 199.64 207.58 1,094,821
-3.83%
-7.94
argenx SE - American Depositary Shares  ARGX 581.35 589.15 103,809
-1.32%
-7.80
Salesforce  CRM 262.37 269.97 1,774,428
-2.82%
-7.60
SiTime Corporation - Common Stock  SITM 144.81 152.41 48,843
-4.98%
-7.59
Charles River Laboratories International, Inc. Common Stock  CRL 148.09 155.55 263,399
-4.80%
-7.46
CSW Industrials, Inc. - Common Stock  CSWI 282.98 290.19 6,850
-2.48%
-7.21
Constellation Energy Corporation - Common Stock  CEG 198.31 205.39 1,120,843
-3.45%
-7.08
Eaton Corp Plc  ETN 267.12 274.17 1,039,021
-2.57%
-7.06
Elbit Systems Ltd. - Ordinary Shares  ESLT 380.81 387.86 34,039
-1.82%
-7.05
Snowflake Inc. Class A Common Stock  SNOW 143.64 150.63 1,718,195
-4.64%
-6.99
Reddit, Inc.  RDDT 100.75 107.71 3,997,004
-6.46%
-6.96
Chart Industries, Inc. - Common Stock  GTLS 140.31 147.26 80,118
-4.72%
-6.95
Broadcom Inc. - Common Stock  AVGO 162.18 169.12 8,942,673
-4.11%
-6.94
Goldman Sachs Group  GS 536.19 543.12 437,856
-1.28%
-6.93
lululemon athletica inc. - Common Stock  LULU 286.31 293.06 1,335,521
-2.30%
-6.75
Cadence Design Systems, Inc. - Common Stock  CDNS 250.28 256.69 355,954
-2.50%
-6.41
KLA-Tencor Corp  KLAC 667.25 673.60 163,659
-0.94%
-6.35
DoorDash, Inc. - Common Stock  DASH 176.42 182.61 1,373,800
-3.39%
-6.19
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.