Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
WESCO International, Inc. Common Stock  WCC 153.81 156.43 211,943
-1.68%
-2.62
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 91.52 94.04 68,410
-2.68%
-2.52
Apogee Therapeutics, Inc. - Common Stock  APGE 37.27 39.72 117,647
-6.17%
-2.45
M-tron Industries, Inc. Common Stock  MPTI 40.62 43.04 14,873
-5.62%
-2.42
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 38.15 40.51 1,604,849
-5.83%
-2.36
General Electric  GE 197.54 199.88 1,337,668
-1.17%
-2.34
SpringWorks Therapeutics, Inc. - common stock  SWTX 45.09 47.41 542,075
-4.90%
-2.32
uniQure N.V. - Ordinary Shares  QURE 10.15 12.47 1,104,726
-18.58%
-2.32
Upstart Holdings, Inc. - Common stock  UPST 45.02 47.29 1,710,210
-4.81%
-2.27
DXP Enterprises, Inc. - Common Stock  DXPE 80.65 82.88 22,596
-2.69%
-2.23
Nucor Corp  NUE 119.21 121.40 618,091
-1.81%
-2.19
Aclarion, Inc. - Common Stock  ACON 9.960 12.12 95,077
-17.82%
-2.16
Fortinet, Inc. - Common Stock  FTNT 94.44 96.60 1,076,811
-2.23%
-2.16
AAR Corp. Common Stock  AIR 54.99 57.14 119,676
-3.76%
-2.15
Owens Corning Inc Common Stock New  OC 140.51 142.63 158,701
-1.49%
-2.12
Boeing Co  BA 171.20 173.31 2,182,165
-1.22%
-2.11
Generac Holdlings Inc. Common Stock  GNRC 125.00 127.09 148,964
-1.65%
-2.09
Lincoln Electric Holdings, Inc. - Common Shares  LECO 188.19 190.29 23,014
-1.10%
-2.09
Capricor Therapeutics, Inc. - Common Stock  CAPR 9.460 11.50 1,076,195
-17.74%
-2.04
BioLife Solutions, Inc. - Common Stock  BLFS 23.93 25.96 202,301
-7.84%
-2.04
Paylocity Holding Corporation - Common Stock  PCTY 184.30 186.33 50,769
-1.09%
-2.03
Blackstone Inc. Common Stock  BX 136.09 138.11 1,184,146
-1.46%
-2.02
Block, Inc. Class A Common Stock  XYZ 53.33 55.33 2,621,825
-3.62%
-2.00
Materion Corporation  MTRN 81.42 83.41 9,845
-2.39%
-1.99
Alpha and Omega Semiconductor Limited - Common Shares  AOSL 24.04 26.03 63,578
-7.65%
-1.99
PTC Inc. - Common Stock  PTC 152.86 154.80 165,455
-1.25%
-1.94
JBT Marel Corporation Common Stock  JBTM 120.30 122.24 74,117
-1.59%
-1.94
Carvana Co. Class A Common Stock  CVNA 202.60 204.41 1,078,583
-0.89%
-1.81
Regeneron Pharmaceuticals  REGN 636.05 637.36 239,708
-0.21%
-1.31
Badger Meter, Inc. Common Stock  BMI 188.96 190.21 39,460
-0.66%
-1.25
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.