Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Illumina, Inc. - Common Stock | ILMN | 150.28 | 153.95 | 2,765,007 | -2.38% |
-3.67 |
| Vishay Precision Group, Inc. Common Stock | VPG | 44.14 | 47.79 | 371,803 | -7.64% |
-3.65 |
| Stryker Corp | SYK | 355.04 | 358.67 | 1,847,087 | -1.01% |
-3.63 |
| Agilent Technologies | A | 135.05 | 138.63 | 1,811,644 | -2.58% |
-3.58 |
| Thor Industries, Inc. Common Stock | THO | 114.37 | 117.95 | 369,556 | -3.04% |
-3.58 |
| DXP Enterprises, Inc. - Common Stock | DXPE | 128.55 | 132.09 | 98,200 | -2.68% |
-3.54 |
| Avis Budget Group, Inc. - Common Stock | CAR | 121.68 | 125.21 | 360,147 | -2.82% |
-3.53 |
| Fabrinet Ordinary Shares | FN | 466.91 | 470.39 | 847,262 | -0.74% |
-3.48 |
| BOK Financial Corporation - Common Stock | BOKF | 132.12 | 135.58 | 400,186 | -2.55% |
-3.46 |
| Vail Resorts, Inc. Common Stock | MTN | 138.21 | 141.67 | 538,007 | -2.44% |
-3.46 |
| Stock Yards Bancorp, Inc. - Common Stock | SYBT | 67.84 | 71.28 | 96,277 | -4.83% |
-3.44 |
| StoneX Group Inc. - Common Stock | SNEX | 106.88 | 110.31 | 162,237 | -3.11% |
-3.44 |
| Republic Bancorp, Inc. - Class A Common Stock | RBCAA | 71.63 | 75.06 | 23,257 | -4.57% |
-3.43 |
| Karman Holdings Inc. Common Stock | KRMN | 108.22 | 111.61 | 1,867,387 | -3.04% |
-3.39 |
| World Acceptance Corporation - Common Stock | WRLD | 139.08 | 142.46 | 91,871 | -2.37% |
-3.38 |
| Rogers Corporation Common Stock | ROG | 94.90 | 98.25 | 395,650 | -3.41% |
-3.35 |
| Lemonade, Inc. Common Stock | LMND | 93.25 | 96.57 | 3,001,461 | -3.44% |
-3.32 |
| CDW Corporation - Common Stock | CDW | 126.00 | 129.31 | 1,758,286 | -2.56% |
-3.31 |
| Oklo Inc. Class A common stock | OKLO | 87.63 | 90.93 | 9,368,054 | -3.63% |
-3.30 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 222.00 | 225.28 | 1,175,862 | -1.46% |
-3.28 |
| Moelis & Company Class A Common Stock | MC | 73.64 | 76.91 | 563,342 | -4.25% |
-3.27 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 53.70 | 56.95 | 2,426,134 | -5.71% |
-3.25 |
| Construction Partners, Inc. - Common Stock | ROAD | 110.97 | 114.21 | 237,773 | -2.84% |
-3.24 |
| Planet Fitness, Inc. Common Stock | PLNT | 94.47 | 97.69 | 2,003,791 | -3.30% |
-3.22 |
| Bank of Hawaii Corporation Common Stock | BOH | 70.80 | 74.02 | 618,714 | -4.35% |
-3.22 |
| Nutex Health Inc. - Common Stock | NUTX | 156.21 | 159.42 | 141,985 | -2.01% |
-3.21 |
| JBT Marel Corporation Common Stock | JBTM | 154.23 | 157.42 | 386,781 | -2.03% |
-3.19 |
| Southern Missouri Bancorp, Inc. - Common Stock | SMBC | 60.68 | 63.87 | 84,262 | -4.99% |
-3.19 |
| Arcosa, Inc. Common Stock | ACA | 113.50 | 116.67 | 214,971 | -2.72% |
-3.17 |
| Snap-On | SNA | 369.10 | 372.27 | 178,101 | -0.85% |
-3.17 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.