Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Robin Energy Ltd. - Common Stock  RBNE 2.400 2.500 268,017
-4.00%
-0.10
Terra Property Trust, Inc. 6.00% Notes due 2026  TPTA 21.80 21.90 4,899
-0.46%
-0.10
Gladstone Commercial Corporation - 6.00% Series G Cumulative Redeemable  GOODO 20.21 20.31 6,239
-0.48%
-0.10
Luda Technology Group Limited Ordinary Shares  LUD 4.900 4.992 14,642
-1.84%
-0.09
NextNRG, Inc. - Common Stock  NXXT 1.180 1.270 143,063
-7.09%
-0.09
Farmmi, INC. - Ordinary Shares  FAMI 1.610 1.700 18,041
-5.29%
-0.09
Oxford Lane Capital Corp. - 6.75% Notes due 2031  OXLCL 23.54 23.63 10,892
-0.38%
-0.09
Generation Income Properties Inc. - Common stock  GIPR 1.340 1.425 90,389
-5.96%
-0.08
Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due  EIIA 25.13 25.21 3,364
-0.33%
-0.08
Biomerica, Inc. - Common Stock  BMRA 3.150 3.232 77,454
-2.55%
-0.08
Valley National Bancorp - 8.250% Fixed-Rate Reset Non-Cumulative Perpetual  VLYPN 25.50 25.58 35,301
-0.32%
-0.08
Next Technology Holding Inc. - Ordinary Shares  NXTT 1.910 1.990 144,958
-4.02%
-0.08
McGraw Hill, Inc. Common Stock  MH 15.24 15.32 898,967
-0.52%
-0.08
iPath Bloomberg Commodity Index Total Return ETN  DJP 33.54 33.61 33,945
-0.22%
-0.07
NewtekOne, Inc. - 5.50% Notes Due 2026  NEWTZ 24.82 24.89 3,432
-0.28%
-0.07
EGH Acquisition Corp. - Class A ordinary shares  EGHA 10.03 10.10 13,566
-0.69%
-0.07
Callan JMB Inc. - Common Stock  CJMB 4.730 4.800 4,166
-1.46%
-0.07
Lithium Argentina AG Common Shares  LAR 2.550 2.620 872,734
-2.67%
-0.07
FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual  FTAIM 26.68 26.74 717
-0.24%
-0.06
zSpace, Inc. - Common stock  ZSPC 2.695 2.760 35,036
-2.36%
-0.06
Intercont (Cayman) Limited - Ordinary shares  NCT 3.560 3.620 151,377
-1.65%
-0.06
ZK International Group Co., Ltd - Ordinary Share  ZKIN 1.959 2.010 8,271
-2.55%
-0.05
MIND C.T.I. Ltd. - Ordinary Shares  MNDO 1.359 1.410 38,055
-3.61%
-0.05
Magic Empire Global Limited - Class A Ordinary Shares  MEGL 1.340 1.390 55,221
-3.61%
-0.05
Hello Group Inc. - American Depositary Shares  MOMO 7.970 8.020 402,778
-0.62%
-0.05
Tandy Leather Factory, Inc. - common stock  TLF 3.475 3.522 8,882
-1.33%
-0.05
Sachem Capital Corp. 6.00% Notes due 2026  SCCD 22.85 22.90 7,140
-0.20%
-0.05
Western Asset Investment Grade Income Fund Inc.  PAI 12.91 12.96 9,573
-0.36%
-0.05
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029  PDPA 25.12 25.17 890
-0.18%
-0.05
Pinnacle Food Group Limited - Class A Common Shares  PFAI 1.755 1.800 13,444
-2.50%
-0.05
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.