Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Humana | HUM | 231.31 | 234.10 | 121,686 | -1.19% |
-2.79 |
| Avis Budget Group, Inc. - Common Stock | CAR | 128.22 | 129.30 | 12,897 | -0.84% |
-1.08 |
| Abivax SA - American Depositary Shares | ABVX | 113.10 | 113.83 | 161,371 | -0.64% |
-0.73 |
| Ingredion Incorporated Common Stock | INGR | 106.69 | 107.40 | 17,213 | -0.66% |
-0.71 |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 29.16 | 29.85 | 1,405 | -2.31% |
-0.69 |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 31.59 | 32.28 | 5,692,971 | -2.12% |
-0.69 |
| Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock | STRF | 102.34 | 103.02 | 12,306 | -0.66% |
-0.68 |
| Kingsoft Cloud Holdings Limited - American Depositary Shares | KC | 11.79 | 12.45 | 460,426 | -5.31% |
-0.66 |
| Diversified Energy Company plc Ordinary Shares | DEC | 14.78 | 15.41 | 77,403 | -4.08% |
-0.63 |
| Microsoft | MSFT | 493.17 | 493.79 | 2,580,261 | -0.13% |
-0.62 |
| Ryman Hospitality Properties, Inc. (REIT) | RHP | 91.16 | 91.76 | 9,260 | -0.66% |
-0.61 |
| Churchill Downs, Incorporated - Common Stock | CHDN | 103.95 | 104.56 | 23,694 | -0.58% |
-0.61 |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 69.76 | 70.36 | 207,179 | -0.85% |
-0.60 |
| Suncor Energy Inc. Common Stock | SU | 44.60 | 45.20 | 217,441 | -1.32% |
-0.60 |
| Arvinas, Inc. - Common Stock | ARVN | 12.40 | 12.99 | 302,370 | -4.54% |
-0.59 |
| Upstream Bio, Inc. - Common Stock | UPB | 24.98 | 25.56 | 19,894 | -2.25% |
-0.57 |
| Schlumberger Ltd | SLB | 35.47 | 36.04 | 902,635 | -1.58% |
-0.57 |
| Williams Companies | WMB | 58.62 | 59.17 | 399,168 | -0.92% |
-0.55 |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 11.56 | 12.09 | 89,306 | -4.38% |
-0.53 |
| Revvity, Inc. Common Stock | RVTY | 92.53 | 93.06 | 51,634 | -0.56% |
-0.53 |
| Protara Therapeutics, Inc. - Common Stock | TARA | 6.236 | 6.750 | 557,813 | -7.62% |
-0.51 |
| RGC Resources Inc. - Common Stock | RGCO | 21.30 | 21.81 | 648 | -2.34% |
-0.51 |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 6.130 | 6.640 | 24,436,080 | -7.68% |
-0.51 |
| Carrier Global Corporation Common Stock | CARR | 51.51 | 52.01 | 459,090 | -0.97% |
-0.50 |
| BTQ Technologies Corp. - Common Stock | BTQ | 6.850 | 7.350 | 1,224,270 | -6.80% |
-0.50 |
| GATX Corporation Common Stock | GATX | 152.28 | 152.77 | 6,809 | -0.32% |
-0.50 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 200.57 | 201.00 | 452,054 | -0.21% |
-0.43 |
| H2O America - Common Stock | HTO | 45.57 | 45.97 | 17,572 | -0.88% |
-0.40 |
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 6.120 | 6.500 | 245,924 | -5.85% |
-0.38 |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 32.94 | 32.97 | 1,692 | -0.09% |
-0.03 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.