| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
CollPlant Biotechnologies Ltd. - Ordinary Shares
|
CLGN |
2.248 |
2.291 |
13,169 |
-1.86% |
-0.04 |
|
Nuveen Virginia Quality Municipal Income Fund
|
NPV |
10.95 |
10.99 |
68,215 |
-0.38% |
-0.04 |
|
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
|
EICA |
24.55 |
24.59 |
769 |
-0.17% |
-0.04 |
|
3 E Network Technology Group Ltd - Class A Ordinary Shares
|
MASK |
1.060 |
1.100 |
30,180 |
-3.64% |
-0.04 |
|
ETRACS MarketVector Business Development Companies Liquid Index ETN due April
|
BDCZ |
18.06 |
18.10 |
485 |
-0.21% |
-0.04 |
|
Studio City International Holdings Limited American depositary shares
|
MSC |
4.765 |
4.800 |
4,419 |
-0.73% |
-0.04 |
|
OnKure Therapeutics, Inc. - Class A Common Stock
|
OKUR |
2.165 |
2.200 |
127,191 |
-1.59% |
-0.04 |
|
Star Equity Holdings, Inc. - Common Stock
|
STRR |
1.985 |
2.019 |
30,371 |
-1.70% |
-0.03 |
|
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share
|
EDAP |
1.270 |
1.303 |
55,537 |
-2.56% |
-0.03 |
|
U-BX Technology Ltd. - Ordinary Shares
|
UBXG |
2.908 |
2.940 |
4,142 |
-1.10% |
-0.03 |
|
Highway Holdings Limited - Common Stock
|
HIHO |
1.650 |
1.680 |
32,757 |
-1.79% |
-0.03 |
|
Plum Acquisition Corp. IV - Class A Ordinary Shares
|
PLMK |
10.28 |
10.31 |
25,253 |
-0.29% |
-0.03 |
|
Fold Holdings, Inc. - Class A Common Stock
|
FLD |
4.240 |
4.270 |
68,059 |
-0.70% |
-0.03 |
|
Churchill Capital Corp X - Unit
|
CCCXU |
10.30 |
10.33 |
1,126 |
-0.29% |
-0.03 |
|
Taitron Components Incorporated - Class A Common Stock
|
TAIT |
2.102 |
2.130 |
4,062 |
-1.30% |
-0.03 |
|
Polar Power, Inc. - Common Stock
|
POLA |
1.933 |
1.960 |
7,533 |
-1.38% |
-0.03 |
|
TDH Holdings, Inc. - Common Shares
|
PETZ |
1.014 |
1.040 |
2,922 |
-2.45% |
-0.03 |
|
Maiden Holdings, Ltd. 6.625% Notes due 2046
|
MHLA |
15.12 |
15.14 |
2,349 |
-0.16% |
-0.02 |
|
Power REIT (MD) Common Stock
|
PW |
1.169 |
1.190 |
13,506 |
-1.74% |
-0.02 |
|
Asia Pacific Wire & Cable Corporation Limited - Common shares
|
APWC |
1.710 |
1.730 |
2,515 |
-1.17% |
-0.02 |
|
XCF Global, Inc. - Class A Common Stock
|
SAFX |
1.300 |
1.320 |
1,139,839 |
-1.52% |
-0.02 |
|
Ruanyun Edai Technology Inc. - Ordinary shares
|
RYET |
1.600 |
1.620 |
380,127 |
-1.23% |
-0.02 |
|
Minerva Neurosciences, Inc - Common Stock
|
NERV |
1.893 |
1.913 |
5,526 |
-1.04% |
-0.02 |
|
Cal Redwood Acquisition Corp. - Class A Ordinary Shares
|
CRAQ |
10.01 |
10.03 |
6,807 |
-0.20% |
-0.02 |
|
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
|
PMTU |
25.37 |
25.39 |
826 |
-0.07% |
-0.02 |
|
AGNC Investment Corp. - Depositary Shares rep 6.875% Series D Fixed-to-Floating
|
AGNCM |
25.07 |
25.09 |
6,863 |
-0.07% |
-0.02 |
|
Bridgford Foods Corporation - Common Stock
|
BRID |
7.744 |
7.760 |
761 |
-0.21% |
-0.02 |
|
Datasea Inc. - Common Stock
|
DTSS |
1.944 |
1.960 |
27,784 |
-0.81% |
-0.02 |
|
Castor Maritime Inc. - Common Shares
|
CTRM |
2.150 |
2.165 |
20,575 |
-0.69% |
-0.01 |
|
Oxford Square Capital Corp. - 6.25% Notes due 2026
|
OXSQZ |
25.05 |
25.06 |
725 |
-0.05% |
-0.01 |
