Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
S&P Global Inc. Common Stock  SPGI 500.06 502.51 176,141
-0.49%
-2.45
JPMorgan Chase & Co  JPM 240.80 242.85 2,402,653
-0.84%
-2.05
Loar Holdings Inc. Common Stock  LOAR 64.12 65.97 114,172
-2.80%
-1.85
Check Point Software Technologies Ltd. - Ordinary Shares  CHKP 226.53 228.37 102,128
-0.81%
-1.84
Neurogene Inc. - Common Stock  NGNE 12.69 14.52 48,209
-12.63%
-1.83
Alpha and Omega Semiconductor Limited - Common Shares  AOSL 24.21 26.03 65,691
-6.99%
-1.82
CRH PLC Ordinary Shares  CRH 86.32 88.14 1,767,249
-2.06%
-1.82
Builders FirstSource, Inc. - Common Stock  BLDR 122.71 124.51 289,222
-1.45%
-1.80
Knife Riv Holding Co. Common Stock  KNF 87.86 89.66 39,087
-2.00%
-1.80
GRAIL, Inc. - Common Stock  GRAL 25.14 26.93 333,463
-6.63%
-1.79
Life360, Inc. - Common Stock  LIF 36.85 38.63 68,555
-4.61%
-1.78
Climb Global Solutions, Inc. - Common Stock  CLMB 107.25 109.02 6,755
-1.62%
-1.77
Construction Partners, Inc. - Common Stock  ROAD 69.59 71.33 82,329
-2.44%
-1.74
Tempus AI, Inc. - Class A Common Stock  TEM 46.10 47.83 3,121,485
-3.62%
-1.73
Samsara Inc. Class A Common Stock  IOT 37.20 38.93 603,443
-4.44%
-1.73
Ares Management Corporation Class A Common Stock  ARES 143.20 144.90 424,086
-1.17%
-1.70
Crinetics Pharmaceuticals, Inc. - Common Stock  CRNX 33.03 34.73 181,528
-4.88%
-1.70
Braze, Inc. - Class A Common Stock  BRZE 35.82 37.51 257,502
-4.50%
-1.69
Alcon Inc. Ordinary Shares  ALC 94.10 95.77 658,724
-1.74%
-1.67
authID Inc. - Common Stock  AUID 4.830 6.480 401,573
-25.46%
-1.65
Janux Therapeutics, Inc. - Common Stock  JANX 27.47 29.10 155,812
-5.60%
-1.63
Rio Tinto Plc Common Stock  RIO 59.41 61.03 1,600,244
-2.65%
-1.62
Semler Scientific, Inc. - Common Stock  SMLR 35.25 36.86 41,413
-4.38%
-1.61
Signet Jewelers Limited Common Shares  SIG 57.24 58.83 325,479
-2.70%
-1.59
Chicago Rivet & Machine Co. Common Stock  CVR 12.00 13.58 4,309
-11.63%
-1.58
Structure Therapeutics Inc. - American Depositary Shares  GPCR 18.20 19.77 134,197
-7.94%
-1.57
Humana  HUM 263.05 264.58 158,879
-0.58%
-1.53
Edgewise Therapeutics, Inc. - Common Stock  EWTX 21.75 23.27 271,890
-6.55%
-1.52
ITT Inc. Common Stock  ITT 127.22 128.71 103,066
-1.15%
-1.49
Hawkins, Inc. - Common Stock  HWKN 104.97 106.14 11,274
-1.11%
-1.17
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.