Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Motorola Solutions | MSI | 370.86 | 372.36 | 44,654 | -0.40% |
-1.50 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 306.31 | 307.78 | 5,053 | -0.48% |
-1.47 |
| United Parks & Resorts Inc. Common Stock | PRKS | 31.64 | 32.77 | 53,741 | -3.46% |
-1.14 |
| ResMed Inc. Common Stock | RMD | 245.12 | 246.22 | 51,723 | -0.45% |
-1.10 |
| Diginex Limited - Ordinary Shares | DGNX | 15.11 | 16.20 | 319,382 | -6.73% |
-1.09 |
| Ovintiv Inc. (DE) | OVV | 38.05 | 39.08 | 140,205 | -2.62% |
-1.02 |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 36.53 | 37.53 | 1,733,581 | -2.65% |
-1.00 |
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 71.20 | 72.19 | 19,307 | -1.37% |
-0.99 |
| LCI Industries | LCII | 105.54 | 106.52 | 20,770 | -0.92% |
-0.98 |
| Credit Acceptance Corporation - Common Stock | CACC | 422.54 | 423.52 | 9,804 | -0.23% |
-0.98 |
| The Chefs' Warehouse, Inc. - Common Stock | CHEF | 56.81 | 57.79 | 9,542 | -1.69% |
-0.98 |
| American Tower Corp A | AMT | 180.60 | 181.55 | 151,729 | -0.52% |
-0.95 |
| LGI Homes, Inc. - Common Stock | LGIH | 44.75 | 45.68 | 24,082 | -2.04% |
-0.93 |
| Keros Therapeutics, Inc. - common stock | KROS | 16.65 | 17.55 | 240,800 | -5.13% |
-0.90 |
| ETHZilla Corporation - Common Stock | ETHZ | 12.04 | 12.91 | 261,638 | -6.74% |
-0.87 |
| BKV Corporation Common Stock | BKV | 25.88 | 26.72 | 105,535 | -3.14% |
-0.84 |
| Teleflex Incorporated Common Stock | TFX | 106.64 | 107.47 | 19,641 | -0.78% |
-0.83 |
| JBT Marel Corporation Common Stock | JBTM | 135.12 | 135.95 | 13,198 | -0.61% |
-0.82 |
| XPeng Inc. American depositary shares | XPEV | 21.81 | 22.62 | 3,168,979 | -3.58% |
-0.81 |
| McDonald's Corp | MCD | 303.80 | 304.59 | 136,741 | -0.26% |
-0.79 |
| Entero Therapeutics Inc. - Common Stock | ENTO | 3.050 | 3.840 | 304,774 | -20.57% |
-0.79 |
| Martin Marietta Materials | MLM | 592.39 | 593.18 | 10,517 | -0.13% |
-0.79 |
| iRadimed Corporation - Common Stock | IRMD | 85.43 | 86.18 | 3,538 | -0.87% |
-0.75 |
| Kinetik Holdings Inc. - Class A Common Stock | KNTK | 32.42 | 33.17 | 83,380 | -2.25% |
-0.75 |
| Hershey Co | HSY | 182.19 | 182.93 | 61,755 | -0.40% |
-0.74 |
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 80.07 | 80.78 | 27,182 | -0.88% |
-0.71 |
| Biogen Idec | BIIB | 168.23 | 168.83 | 110,631 | -0.36% |
-0.60 |
| Marriott International | MAR | 282.31 | 282.90 | 52,528 | -0.21% |
-0.59 |
| Constellation Brands | STZ | 129.96 | 130.53 | 148,986 | -0.44% |
-0.57 |
| Darden Restaurants | DRI | 170.56 | 171.04 | 52,174 | -0.28% |
-0.48 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.