Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
OMS Energy Technologies Inc. - Ordinary Shares  OMSE 6.640 6.820 41,261
-2.64%
-0.18
Cross Timbers Royalty Trust Common Stock  CRT 8.771 8.945 44,713
-1.94%
-0.17
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 7.930 8.100 19,142
-2.10%
-0.17
Apimeds Pharmaceuticals US, Inc. Common Stock  APUS 1.580 1.740 106,018
-9.20%
-0.16
Kandal M Venture Limited - Class A ordinary Shares  FMFC 7.060 7.220 234,261
-2.22%
-0.16
Texas Community Bancshares, Inc. - Common Stock  TCBS 15.85 16.01 2,880
-1.00%
-0.16
Serina Therapeutics, Inc. Common Stock  SER 5.132 5.290 21,350
-2.98%
-0.16
Eagle Point Credit Company Inc. 6.6875% Notes due 2028  ECCX 24.84 25.00 2,165
-0.63%
-0.16
MarketWise, Inc. - Class A Common Stock  MKTW 18.36 18.52 10,293
-0.84%
-0.16
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 7.968 8.120 8,425
-1.87%
-0.15
HomesToLife Ltd - Ordinary Shares  HTLM 3.750 3.900 14,883
-3.85%
-0.15
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 2.220 2.370 2,938
-6.33%
-0.15
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 7.105 7.250 12,968
-2.00%
-0.15
Senmiao Technology Limited - Common Stock  AIHS 2.525 2.670 43,790
-5.43%
-0.15
Nortech Systems Incorporated - Common Stock  NSYS 8.060 8.195 1,623
-1.65%
-0.14
Vivid Seats Inc. - Class A common stock  SEAT 1.315 1.450 1,637,440
-9.31%
-0.14
Avidia Bancorp, Inc. Common Stock  AVBC 14.51 14.64 155,616
-0.89%
-0.13
Top Win International Limited - Ordinary Shares  SORA 4.725 4.850 38,890
-2.58%
-0.12
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 1.277 1.400 2,909
-8.80%
-0.12
BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities  BANFP 26.20 26.32 515
-0.46%
-0.12
Classover Holdings, Inc. - Class B Common Stock  KIDZ 1.325 1.440 566,445
-7.99%
-0.11
STRUCTURED PRODUCTS CORTS AON CAPITAL A  KTN 25.97 26.08 1,220
-0.43%
-0.11
Kalaris Therapeutics, Inc. - Common Stock  KLRS 2.580 2.690 69,652
-4.09%
-0.11
Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 1.290 1.400 44,922
-7.86%
-0.11
Gores Holdings X, Inc. - Class A ordinary shares  GTEN 10.30 10.41 61,015
-1.05%
-0.11
Cadiz, Inc. - Depositary Shares  CDZIP 17.39 17.50 5,291
-0.61%
-0.11
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five  CPAC 6.254 6.356 1,979
-1.62%
-0.10
vTv Therapeutics Inc. - Class A Common Stock  VTVT 14.47 14.57 556
-0.70%
-0.10
Cartesian Growth Corporation III - unit  CGCTU 10.20 10.30 1,789
-0.97%
-0.10
Hotel101 Global Holdings Corp. - Class A Ordinary Shares  HBNB 1.920 2.020 124,490
-4.95%
-0.10
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.