Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 42.48 | 44.08 | 939,874 | -3.62% |
-1.59 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 173.75 | 175.30 | 16,759 | -0.89% |
-1.56 |
| Owens Corning Inc Common Stock New | OC | 133.68 | 135.23 | 744,073 | -1.15% |
-1.55 |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 80.25 | 81.78 | 1,174,520 | -1.87% |
-1.53 |
| Selective Insurance Group, Inc. - Common Stock | SIGI | 86.24 | 87.76 | 196,912 | -1.73% |
-1.52 |
| Heartflow, Inc. - Common Stock | HTFL | 20.97 | 22.49 | 2,272,876 | -6.76% |
-1.52 |
| vTv Therapeutics Inc. - Class A Common Stock | VTVT | 35.00 | 36.49 | 3,652 | -4.08% |
-1.49 |
| Prosperity Bancshares, Inc. Common Stock | PB | 73.01 | 74.49 | 983,994 | -1.99% |
-1.48 |
| NovoCure Limited - Ordinary Shares | NVCR | 11.06 | 12.53 | 2,755,915 | -11.73% |
-1.47 |
| Norwegian Cruise Line Holdings Ltd. Ordinary Shares | NCLH | 21.80 | 23.25 | 32,813,675 | -6.24% |
-1.45 |
| Viking Therapeutics, Inc. - Common Stock | VKTX | 29.05 | 30.49 | 2,107,658 | -4.72% |
-1.44 |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 67.87 | 69.31 | 602,795 | -2.08% |
-1.44 |
| Coca Cola Femsa S.A.B. de C.V. American Depositary Shares | KOF | 112.89 | 114.27 | 239,707 | -1.20% |
-1.38 |
| Exxon Mobil | XOM | 148.57 | 149.93 | 12,786,432 | -0.91% |
-1.36 |
| New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 | EDU | 58.88 | 60.24 | 332,148 | -2.25% |
-1.36 |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 15.03 | 16.38 | 192,575 | -8.24% |
-1.35 |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 2.912 | 4.260 | 1,851,586 | -31.64% |
-1.35 |
| PACS Group, Inc. Common Stock | PACS | 37.57 | 38.91 | 526,012 | -3.44% |
-1.34 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 181.60 | 182.94 | 242,640 | -0.73% |
-1.34 |
| Newegg Commerce, Inc. - Common Shares | NEGG | 46.75 | 48.07 | 51,062 | -2.75% |
-1.32 |
| Flowers Foods, Inc. Common Stock | FLO | 10.06 | 11.35 | 13,137,063 | -11.37% |
-1.29 |
| Ecolab | ECL | 299.40 | 300.69 | 577,976 | -0.43% |
-1.29 |
| Main Street Capital Corporation Common Stock | MAIN | 59.61 | 60.89 | 660,763 | -2.10% |
-1.28 |
| Inflection Point Acquisition Corp. IV - Unit | BACQU | 10.25 | 11.51 | 523 | -10.95% |
-1.26 |
| United Rentals | URI | 868.23 | 869.46 | 232,178 | -0.14% |
-1.23 |
| Alliance Entertainment Holding Corporation - common stock | AENT | 5.170 | 6.380 | 360,237 | -18.97% |
-1.21 |
| Kaiser Aluminum Corporation - Common Stock | KALU | 138.88 | 140.07 | 140,168 | -0.85% |
-1.19 |
| Safety Insurance Group, Inc. - Common Stock | SAFT | 79.11 | 80.30 | 17,920 | -1.49% |
-1.19 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.