Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NeOnc Technologies Holdings, Inc. - Common Stock  NTHI 12.50 16.55 13,864
-24.47%
-4.05
Biglari Holdings Inc. Class B Common Stock  BH 212.69 216.14 353
-1.59%
-3.44
Airbnb, Inc. - Class A Common Stock  ABNB 117.38 120.69 2,030,587
-2.74%
-3.31
Oracle Corp  ORCL 137.57 140.87 2,411,682
-2.34%
-3.30
Vulcan Materials  VMC 229.65 232.94 222,354
-1.41%
-3.29
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 265.25 268.46 199,853
-1.20%
-3.21
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 22.50 25.67 56,610
-12.35%
-3.17
Talen Energy Corporation - Common Stock  TLN 194.32 197.48 188,718
-1.60%
-3.16
Kaiser Aluminum Corporation - Common Stock  KALU 59.00 62.09 29,065
-4.98%
-3.09
Allegiant Travel Company - Common Stock  ALGT 50.15 53.22 49,320
-5.77%
-3.07
TopBuild Corp. Common Stock  BLD 302.64 305.63 49,389
-0.98%
-2.99
Inspire Medical Systems, Inc. Common Stock  INSP 154.37 157.24 51,355
-1.83%
-2.87
SPS Commerce, Inc. - Common Stock  SPSC 130.63 133.50 33,855
-2.15%
-2.87
Beam Therapeutics Inc. - Common Stock  BEAM 19.42 22.21 1,255,420
-12.56%
-2.79
Dell Technologies Inc. Class C Common Stock  DELL 89.51 92.29 1,512,158
-3.01%
-2.78
Disc Medicine, Inc. - Common Stock  IRON 49.62 52.36 99,230
-5.23%
-2.74
MasTec, Inc. Common Stock  MTZ 112.51 115.25 293,481
-2.38%
-2.74
NXP Semiconductors N.V. - Common Stock  NXPI 187.26 189.99 696,715
-1.44%
-2.73
Toyota Motor Corporation Common Stock  TM 176.36 179.07 108,021
-1.51%
-2.71
Hilton Worldwide Holdings Inc. Common Stock  HLT 223.00 225.71 776,163
-1.20%
-2.71
Intapp, Inc. - Common Stock  INTA 57.22 59.91 80,678
-4.49%
-2.69
Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares  GGAL 53.10 55.78 317,177
-4.80%
-2.68
SharkNinja, Inc. Ordinary Shares  SN 81.38 84.02 222,458
-3.14%
-2.64
Exodus Movement, Inc. Class A Common Stock  EXOD 45.22 47.84 13,736
-5.49%
-2.62
Qualcomm, Inc.  QCOM 150.11 152.72 1,545,885
-1.71%
-2.61
GitLab Inc. - Class A Common Stock  GTLB 45.79 48.38 1,017,934
-5.35%
-2.59
ESCO Technologies Inc. Common Stock  ESE 152.96 155.50 13,092
-1.64%
-2.54
Deckers Outdoor Corporation Common Stock  DECK 109.19 111.56 582,483
-2.12%
-2.37
GeneDx Holdings Corp. - Class A Common Stock  WGS 90.06 92.20 277,448
-2.32%
-2.14
Regeneron Pharmaceuticals  REGN 636.05 637.36 239,708
-0.21%
-1.31
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.