Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Willdan Group, Inc. - Common Stock | WLDN | 127.24 | 131.60 | 329,925 | -3.31% |
-4.36 |
| Equifax | EFX | 209.74 | 214.08 | 2,922,680 | -2.03% |
-4.34 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 232.47 | 236.75 | 3,257,990 | -1.81% |
-4.28 |
| Whirlpool Corp | WHR | 85.43 | 89.66 | 1,708,197 | -4.72% |
-4.23 |
| Insmed Incorporated - Common Stock | INSM | 156.21 | 160.39 | 2,506,239 | -2.61% |
-4.18 |
| TopBuild Corp. Common Stock | BLD | 488.33 | 492.46 | 177,118 | -0.84% |
-4.13 |
| Heico Corp Cl A | HEI-A | 257.98 | 262.10 | 233,270 | -1.57% |
-4.12 |
| The Bancorp, Inc. - Common Stock | TBBK | 67.19 | 71.29 | 539,104 | -5.75% |
-4.10 |
| nLIGHT, Inc. - Common Stock | LASR | 43.93 | 48.00 | 1,269,472 | -8.48% |
-4.07 |
| Morgan Stanley | MS | 179.00 | 183.05 | 8,533,271 | -2.21% |
-4.05 |
| Nicolet Bankshares Inc. Common Stock | NIC | 141.28 | 145.32 | 136,427 | -2.78% |
-4.04 |
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 182.25 | 186.29 | 188,064 | -2.17% |
-4.04 |
| Assurant | AIZ | 233.39 | 237.42 | 259,178 | -1.70% |
-4.03 |
| Accenture Plc | ACN | 281.07 | 285.09 | 2,565,622 | -1.41% |
-4.02 |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 14.50 | 18.49 | 7,354,298 | -21.58% |
-3.99 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 206.75 | 210.73 | 980,281 | -1.89% |
-3.98 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 299.55 | 303.52 | 217,809 | -1.31% |
-3.97 |
| East West Bancorp, Inc. - Common Stock | EWBC | 111.35 | 115.30 | 2,011,155 | -3.43% |
-3.95 |
| Alibaba Group Holding Ltd | BABA | 173.23 | 177.18 | 13,084,066 | -2.23% |
-3.95 |
| Trane Technologies plc | TT | 386.22 | 390.13 | 1,762,423 | -1.00% |
-3.91 |
| GE Vernova Inc. Common Stock | GEV | 657.78 | 661.67 | 2,009,725 | -0.59% |
-3.89 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 91.12 | 94.96 | 572,531 | -4.04% |
-3.84 |
| Galecto, Inc. - Common Stock | GLTO | 25.76 | 29.58 | 46,662 | -12.91% |
-3.82 |
| Entegris, Inc. - Common Stock | ENTG | 114.70 | 118.52 | 2,910,606 | -3.22% |
-3.81 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 196.50 | 200.29 | 114,068 | -1.89% |
-3.79 |
| Mesa Laboratories, Inc. - Common Stock | MLAB | 82.66 | 86.43 | 51,419 | -4.36% |
-3.77 |
| IQVIA Holdings, Inc. Common Stock | IQV | 235.31 | 239.05 | 683,327 | -1.56% |
-3.74 |
| WESCO International, Inc. Common Stock | WCC | 286.41 | 290.14 | 342,484 | -1.29% |
-3.73 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 81.52 | 85.24 | 21,874 | -4.36% |
-3.72 |
| Atlanticus Holdings Corporation - Common Stock | ATLC | 57.01 | 60.70 | 163,650 | -6.08% |
-3.69 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.