Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| CoreWeave, Inc. - Class A Common Stock | CRWV | 94.92 | 95.70 | 16,504,258 | -0.82% |
-0.78 |
| Affiliated Managers Group | AMG | 328.26 | 328.95 | 288,568 | -0.21% |
-0.69 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 345.75 | 346.42 | 75,804 | -0.19% |
-0.67 |
| Embraer S.A. Common Stock | EMBJ | 70.98 | 71.45 | 654,794 | -0.66% |
-0.47 |
| BOK Financial Corporation - Common Stock | BOKF | 133.50 | 133.96 | 124,363 | -0.34% |
-0.46 |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 26.74 | 27.16 | 236,555 | -1.55% |
-0.42 |
| Ferrovial SE - Ordinary Shares | FER | 72.56 | 72.97 | 655,269 | -0.56% |
-0.41 |
| Alpha Cognition Inc. - Common Stock | ACOG | 4.890 | 5.300 | 184,621 | -7.74% |
-0.41 |
| Genl Mills | GIS | 48.17 | 48.58 | 3,662,146 | -0.83% |
-0.41 |
| Coherus Oncology, Inc. - Common Stock | CHRS | 1.616 | 2.010 | 9,384,645 | -19.58% |
-0.39 |
| HomeTrust Bancshares, Inc. Common Stock | HTB | 43.62 | 44.00 | 72,503 | -0.86% |
-0.38 |
| Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock | SLNHP | 8.530 | 8.910 | 1,201 | -4.26% |
-0.38 |
| Diodes Incorporated - Common Stock | DIOD | 71.72 | 72.08 | 223,807 | -0.51% |
-0.36 |
| Kingsoft Cloud Holdings Limited - American Depositary Shares | KC | 14.47 | 14.83 | 1,026,675 | -2.43% |
-0.36 |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 3.600 | 3.950 | 63,281 | -8.86% |
-0.35 |
| PepGen Inc. - Common Stock | PEPG | 6.440 | 6.790 | 340,362 | -5.15% |
-0.35 |
| Blue Owl Capital Corporation Common Stock | OBDC | 11.52 | 11.86 | 3,621,424 | -2.87% |
-0.34 |
| TOYO Co., Ltd - Ordinary Shares | TOYO | 7.830 | 8.160 | 88,733 | -4.04% |
-0.33 |
| Karooooo Ltd. - Ordinary shares | KARO | 48.56 | 48.88 | 25,364 | -0.66% |
-0.32 |
| Bloomia Holdings, Inc. - Common Stock | TULP | 4.150 | 4.470 | 8,383 | -7.16% |
-0.32 |
| BillionToOne, Inc. - Class A common stock | BLLN | 89.39 | 89.69 | 99,215 | -0.34% |
-0.30 |
| Kalaris Therapeutics, Inc. - Common Stock | KLRS | 8.675 | 8.980 | 16,076 | -3.40% |
-0.30 |
| HomesToLife Ltd - Ordinary Shares | HTLM | 2.640 | 2.940 | 56,816 | -10.20% |
-0.30 |
| Coca-Cola Company | KO | 78.70 | 79.00 | 10,241,535 | -0.37% |
-0.30 |
| One and One Green Technologies. INC - Class A Ordinary Shares | YDDL | 6.670 | 6.960 | 71,631 | -4.17% |
-0.29 |
| Studio City International Holdings Limited American depositary shares | MSC | 3.011 | 3.300 | 1,615 | -8.75% |
-0.29 |
| Roivant Sciences Ltd. - Common Shares | ROIV | 26.46 | 26.75 | 2,562,286 | -1.07% |
-0.29 |
| Dorman Products, Inc. - Common Stock | DORM | 131.45 | 131.68 | 75,047 | -0.17% |
-0.23 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.