Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Kura Sushi USA, Inc. - Class A Common Stock  KRUS 49.87 51.60 90,064
-3.35%
-1.73
Korro Bio, Inc. - Common Stock  KRRO 15.94 17.44 23,024
-8.63%
-1.51
Enova International, Inc. Common Stock  ENVA 94.62 96.11 16,546
-1.55%
-1.49
McGrath RentCorp - Common Stock  MGRC 112.03 113.52 17,264
-1.31%
-1.48
Xylem  XYL 117.96 119.44 200,060
-1.24%
-1.48
Advanced Micro Devices, Inc. - Common Stock  AMD 101.75 103.22 11,215,930
-1.42%
-1.47
Park National Corporation Common Stock  PRK 151.07 152.54 3,928
-0.96%
-1.47
Xometry, Inc. - Class A Common Stock  XMTR 24.48 25.89 89,857
-5.46%
-1.41
Elicio Therapeutics, Inc. - Common Stock  ELTX 6.390 7.790 34,958
-17.97%
-1.40
Sandisk Corporation - Common Stock  SNDK 47.62 48.97 340,604
-2.76%
-1.35
Clean Harbors, Inc. Common Stock  CLH 195.83 197.15 93,530
-0.67%
-1.32
Kymera Therapeutics, Inc. - Common Stock  KYMR 28.31 29.62 74,893
-4.42%
-1.31
Zebra Technologies Corporation - Class A Common Stock  ZBRA 279.48 280.79 124,912
-0.47%
-1.31
UBS Group AG Registered Ordinary Shares  UBS 30.27 31.56 986,097
-4.09%
-1.29
MoonLake Immunotherapeutics - Class A Ordinary Shares  MLTX 38.58 39.86 160,833
-3.21%
-1.28
Doximity, Inc. Class A Common Stock  DOCS 57.25 58.51 456,863
-2.15%
-1.26
Martin Marietta Materials  MLM 476.76 478.00 90,713
-0.26%
-1.24
Unity Software Inc. Common Stock  U 19.32 20.54 2,230,750
-5.96%
-1.22
United Parks & Resorts Inc. Common Stock  PRKS 45.09 46.30 149,213
-2.61%
-1.21
Wayfair Inc. Class A Common Stock  W 32.65 33.85 926,450
-3.55%
-1.20
EnerSys Common Stock  ENS 91.92 93.11 32,670
-1.28%
-1.19
SiteOne Landscape Supply, Inc. Common Stock  SITE 120.73 121.90 76,221
-0.96%
-1.17
Five Below, Inc. - Common Stock  FIVE 72.03 73.20 338,188
-1.59%
-1.17
AZZ Inc.  AZZ 82.86 84.00 19,733
-1.36%
-1.14
MicroStrategy Incorporated - 10.00% Series A Perpetual Strife Preferred Stock  STRF 90.85 91.95 60,375
-1.20%
-1.10
StoneX Group Inc. - Common Stock  SNEX 75.08 76.12 34,144
-1.37%
-1.04
Belden Inc Common Stock  BDC 99.87 100.89 43,685
-1.01%
-1.02
Edible Garden AG Incorporated - Common Stock  EDBL 2.463 3.470 70,506
-29.02%
-1.01
Tarsus Pharmaceuticals, Inc. - Common Stock  TARS 50.74 51.74 96,023
-1.93%
-1.00
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.