Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Turbo Energy, S.A. - American Depositary Shares  TURB 2.291 2.303 3,972
-0.53%
-0.01
Spark I Acquisition Corp. - Class A Ordinary Share  SPKL 10.99 11.00 8,633
-0.09%
-0.01
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 2.100 2.110 5,868
-0.47%
-0.01
Valley National Bancorp - 5.5% Fixed to Floating Rate Series B Non-Cumulative  VLYPO 25.17 25.18 9,308
-0.04%
-0.01
Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock  WVVIP 3.265 3.275 1,454
-0.29%
-0.01
Tivic Health Systems, Inc. - Common stock  TIVC 3.211 3.220 47,164
-0.29%
-0.01
LiqTech International, Inc. - Common Stock  LIQT 1.980 1.989 6,904
-0.46%
-0.01
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029  SPMA 25.07 25.08 7,913
-0.04%
-0.01
111, Inc. - American Depositary Shares  YI 6.912 6.920 4,998
-0.12%
-0.01
First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative  FGBIP 19.42 19.43 823
-0.03%
-0.01
Hour Loop, Inc. - common stock  HOUR 1.716 1.722 4,279
-0.34%
-0.01
Adagene Inc. - ADS, each representing 1.25 ordinary shares  ADAG 1.915 1.920 1,710
-0.28%
-0.01
Oxley Bridge Acquisition Limited - Unit  OBAWU 10.04 10.04 3,644
-0.05%
-0.00
Ucommune International Ltd - Ordinary Shares  UK 1.015 1.020 7,768
-0.47%
-0.00
JE Cleantech Holdings Limited - Ordinary Shares  JCSE 1.006 1.010 4,225
-0.38%
-0.00
Streamline Health Solutions, Inc. - Common Stock  STRM 5.315 5.318 2,351
-0.06%
-0.00
Nuveen Select Maturities Municipal Fd  NIM 9.119 9.120 28,193
-0.02%
-0.00
ConnectOne Bancorp, Inc. - Depositary Shares  CNOBP 23.70 23.70 5,069
-0.00%
-0.00
FG Merger II Corp. - Common stock  FGMC 9.920 9.920 8,865
+0.00%
+0.00
CCSC Technology International Holdings Limited - Class A Ordinary Shares  CCTG 1.090 1.089 1,375
+0.10%
+0.00
Sachem Capital Corp. 7.75% Notes due 2025  SCCC 25.13 25.13 3,862
+0.01%
+0.00
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.843 1.840 12,181
+0.16%
+0.00
Energy Focus, Inc. - Common Stock  EFOI 2.013 2.010 3,791
+0.17%
+0.00
United Maritime Corporation - Common Stock  USEA 1.570 1.565 10,491
+0.29%
+0.00
New Providence Acquisition Corp. III - Ordinary Shares  NPAC 10.16 10.15 68,457
+0.05%
+0.01
CKX Lands, Inc. Common Stock  CKX 11.96 11.95 658
+0.04%
+0.01
Euro Tech Holdings Company Limited - Ordinary Shares  CLWT 1.224 1.215 2,275
+0.70%
+0.01
Millennium Group International Holdings Limited - Ordinary Shares  MGIH 1.530 1.520 57,709
+0.64%
+0.01
NMP Acquisition Corp. - Units  NMPAU 10.06 10.05 44,332
+0.10%
+0.01
RiverNorth Capital and Income Fund Common Stock  RSF 14.70 14.69 10,223
+0.07%
+0.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.