Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
DDC Enterprise Limited Class A Ordinary Shares  DDC 10.20 11.22 59,095
-9.09%
-1.02
NovoCure Limited - Ordinary Shares  NVCR 17.36 18.38 2,120,857
-5.55%
-1.02
Ameriprise Financial  AMP 515.65 516.67 335,980
-0.20%
-1.02
BeOne Medicines Ltd. - American Depositary Shares  ONC 262.41 263.42 282,617
-0.38%
-1.01
Kestra Medical Technologies, Ltd. - Common Stock  KMTS 19.49 20.50 140,274
-4.93%
-1.01
Tenable Holdings, Inc. - Common Stock  TENB 31.40 32.40 2,489,939
-3.09%
-1.00
Everest Group, Ltd. Common Stock  EG 335.30 336.29 284,858
-0.29%
-0.99
Fortune Brands Innovations, Inc. Common Stock  FBIN 51.85 52.84 1,236,840
-1.87%
-0.99
Applied Materials  AMAT 172.79 173.77 6,133,225
-0.56%
-0.98
Somnigroup International Inc. Common Stock  SGI 65.11 66.09 3,087,665
-1.48%
-0.98
Unusual Machines, Inc. Common Stock  UMAC 7.980 8.950 6,014,838
-10.84%
-0.97
La-Z-Boy Incorporated Common Stock  LZB 40.26 41.22 436,031
-2.33%
-0.96
C3.ai, Inc.  AI 24.65 25.61 7,109,869
-3.75%
-0.96
Smith Douglas Homes Corp. Class A Common Stock  SDHC 19.25 20.19 55,262
-4.66%
-0.94
Byline Bancorp, Inc. Common Stock  BY 25.79 26.72 1,681,021
-3.48%
-0.93
ReposiTrak, Inc. Common Stock  TRAK 20.61 21.53 45,903
-4.27%
-0.92
ASML Holding N.V. - New York Registry Shares  ASML 784.09 784.97 1,365,888
-0.11%
-0.88
Caleres, Inc. Common Stock  CAL 13.47 14.33 1,194,169
-6.00%
-0.86
Sanara MedTech Inc. - Common Stock  SMTI 28.94 29.80 20,393
-2.89%
-0.86
Liquidia Corporation - Common Stock  LQDA 14.13 14.98 5,299,718
-5.67%
-0.85
Geo Group Inc (The) REIT  GEO 26.12 26.96 2,645,193
-3.12%
-0.84
K Wave Media, Ltd. - Ordinary Shares  KWM 6.460 7.290 1,638,418
-11.39%
-0.83
Edison International  EIX 49.61 50.44 6,758,433
-1.65%
-0.83
eXoZymes Inc. - Common Stock  EXOZ 13.15 13.96 769
-5.80%
-0.81
Aether Holdings, Inc. - Common Stock  ATHR 14.30 15.09 60,854
-5.24%
-0.79
RxSight, Inc. - Common Stock  RXST 14.91 15.69 680,902
-4.97%
-0.78
Logan Ridge Finance Corporation - Common Stock  LRFC 16.70 17.47 76,034
-4.43%
-0.77
Autodesk  ADSK 296.77 297.54 1,198,818
-0.26%
-0.77
Axalta Coating Systems Ltd. Common Shares  AXTA 30.29 31.06 2,708,983
-2.48%
-0.77
H2O America - Common Stock  HTO 53.54 54.29 251,781
-1.38%
-0.75
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.