Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
JPMorgan Chase & Co  JPM 301.98 302.64 5,423,374
-0.22%
-0.66
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.615 2.190 3,565,752
-26.26%
-0.57
Crocs, Inc. - Common Stock  CROX 97.89 98.46 1,480,233
-0.57%
-0.56
Royal Bank of Canada  RY 168.81 169.35 499,776
-0.32%
-0.54
Becton Dickinson  BDX 177.31 177.81 1,715,528
-0.28%
-0.50
United Airlines Holdings, Inc. - Common Stock  UAL 108.81 109.30 2,917,558
-0.45%
-0.49
VALE S.A. American Depositary Shares Each Representing one common share  VALE 16.55 17.04 38,683,404
-2.88%
-0.49
Embraer S.A. Common Stock  EMBJ 70.97 71.45 640,210
-0.67%
-0.48
Pelthos Therapeutics Inc. Common Stock  PTHS 21.17 21.65 6,058
-2.20%
-0.48
Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028  PRHIZ 18.50 18.97 1,304
-2.48%
-0.47
OKYO Pharma Limited - Ordinary Shares  OKYO 1.715 2.170 1,871,391
-20.97%
-0.45
Beta Technologies, Inc. Class A Common Stock  BETA 17.38 17.83 776,965
-2.52%
-0.45
LENZ Therapeutics, Inc. - Common Stock  LENZ 12.52 12.97 501,380
-3.47%
-0.45
Atour Lifestyle Holdings Limited - American Depositary Shares  ATAT 39.25 39.69 639,209
-1.11%
-0.44
Principal Financial Group  PFG 90.08 90.51 769,091
-0.48%
-0.43
Agencia Comercial Spirits Ltd - Class A Ordinary Share  AGCC 11.18 11.61 173,041
-3.70%
-0.43
Pharvaris N.V. - Ordinary Shares  PHVS 26.18 26.60 46,187
-1.60%
-0.43
BiomX Inc. COmmon Stock  PHGE 5.990 6.400 38,261
-6.41%
-0.41
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 14.44 14.83 1,012,922
-2.66%
-0.39
Runway Growth Finance Corp. - 7.50% Notes due 2027  RWAYL 25.06 25.45 13,410
-1.53%
-0.39
Coherus Oncology, Inc. - Common Stock  CHRS 1.620 2.010 8,915,958
-19.40%
-0.39
Dave & Buster's Entertainment, Inc. - Common Stock  PLAY 15.10 15.48 740,490
-2.49%
-0.38
ATN International, Inc. - Common Stock  ATNI 28.75 29.11 26,644
-1.23%
-0.36
Blue Owl Capital Corporation Common Stock  OBDC 11.52 11.86 3,458,452
-2.91%
-0.34
HomeTrust Bancshares, Inc. Common Stock  HTB 43.67 44.00 69,855
-0.75%
-0.33
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 4.200 4.530 80,331
-7.28%
-0.33
Life Time Group Holdings, Inc. Common Stock  LTH 29.00 29.30 702,291
-1.04%
-0.30
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 70.50 70.38 383,609
+0.17%
+0.12
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.