Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| JPMorgan Chase & Co | JPM | 301.98 | 302.64 | 5,423,374 | -0.22% |
-0.66 |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.615 | 2.190 | 3,565,752 | -26.26% |
-0.57 |
| Crocs, Inc. - Common Stock | CROX | 97.89 | 98.46 | 1,480,233 | -0.57% |
-0.56 |
| Royal Bank of Canada | RY | 168.81 | 169.35 | 499,776 | -0.32% |
-0.54 |
| Becton Dickinson | BDX | 177.31 | 177.81 | 1,715,528 | -0.28% |
-0.50 |
| United Airlines Holdings, Inc. - Common Stock | UAL | 108.81 | 109.30 | 2,917,558 | -0.45% |
-0.49 |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 16.55 | 17.04 | 38,683,404 | -2.88% |
-0.49 |
| Embraer S.A. Common Stock | EMBJ | 70.97 | 71.45 | 640,210 | -0.67% |
-0.48 |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 21.17 | 21.65 | 6,058 | -2.20% |
-0.48 |
| Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 | PRHIZ | 18.50 | 18.97 | 1,304 | -2.48% |
-0.47 |
| OKYO Pharma Limited - Ordinary Shares | OKYO | 1.715 | 2.170 | 1,871,391 | -20.97% |
-0.45 |
| Beta Technologies, Inc. Class A Common Stock | BETA | 17.38 | 17.83 | 776,965 | -2.52% |
-0.45 |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 12.52 | 12.97 | 501,380 | -3.47% |
-0.45 |
| Atour Lifestyle Holdings Limited - American Depositary Shares | ATAT | 39.25 | 39.69 | 639,209 | -1.11% |
-0.44 |
| Principal Financial Group | PFG | 90.08 | 90.51 | 769,091 | -0.48% |
-0.43 |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 11.18 | 11.61 | 173,041 | -3.70% |
-0.43 |
| Pharvaris N.V. - Ordinary Shares | PHVS | 26.18 | 26.60 | 46,187 | -1.60% |
-0.43 |
| BiomX Inc. COmmon Stock | PHGE | 5.990 | 6.400 | 38,261 | -6.41% |
-0.41 |
| Kingsoft Cloud Holdings Limited - American Depositary Shares | KC | 14.44 | 14.83 | 1,012,922 | -2.66% |
-0.39 |
| Runway Growth Finance Corp. - 7.50% Notes due 2027 | RWAYL | 25.06 | 25.45 | 13,410 | -1.53% |
-0.39 |
| Coherus Oncology, Inc. - Common Stock | CHRS | 1.620 | 2.010 | 8,915,958 | -19.40% |
-0.39 |
| Dave & Buster's Entertainment, Inc. - Common Stock | PLAY | 15.10 | 15.48 | 740,490 | -2.49% |
-0.38 |
| ATN International, Inc. - Common Stock | ATNI | 28.75 | 29.11 | 26,644 | -1.23% |
-0.36 |
| Blue Owl Capital Corporation Common Stock | OBDC | 11.52 | 11.86 | 3,458,452 | -2.91% |
-0.34 |
| HomeTrust Bancshares, Inc. Common Stock | HTB | 43.67 | 44.00 | 69,855 | -0.75% |
-0.33 |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 4.200 | 4.530 | 80,331 | -7.28% |
-0.33 |
| Life Time Group Holdings, Inc. Common Stock | LTH | 29.00 | 29.30 | 702,291 | -1.04% |
-0.30 |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 70.50 | 70.38 | 383,609 | +0.17% |
+0.12 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.