Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Honeywell International  HON 226.18 227.13 1,199,299
-0.42%
-0.95
Balchem Corporation - Common Stock  BCPC 167.18 168.07 182,917
-0.53%
-0.89
T-Mobile US, Inc. - Common Stock  TMUS 237.13 237.95 2,576,083
-0.34%
-0.81
D-Wave Quantum Inc. Common Shares  QBTS 17.20 17.95 55,807,468
-4.18%
-0.75
HSBC Holdings, plc. Common Stock  HSBC 59.56 60.30 876,428
-1.23%
-0.74
Foremost Clean Energy Ltd. - Common Shares  FMST 3.420 4.150 1,823,604
-17.59%
-0.73
Fortive Corporation Common Stock  FTV 72.48 73.21 2,662,389
-1.00%
-0.73
GH Research PLC - Ordinary Shares  GHRS 12.97 13.70 99,206
-5.29%
-0.72
Qifu Technology, Inc - American Depositary Shares  QFIN 41.99 42.69 643,000
-1.63%
-0.70
Fractyl Health, Inc. - Common Stock  GUTS 2.190 2.880 1,041,619
-23.97%
-0.69
Alkami Technology, Inc. - Common Stock  ALKT 29.73 30.42 683,433
-2.27%
-0.69
OneStream, Inc. - Class A Common Stock  OS 28.23 28.92 518,179
-2.37%
-0.69
UBS Group AG Registered Ordinary Shares  UBS 32.26 32.93 2,432,850
-2.05%
-0.67
Dogness (International) Corporation - Class A Common Stock  DOGZ 25.81 26.46 268,659
-2.46%
-0.65
Victorias Secret & Co. Common Stock  VSCO 22.08 22.72 2,096,482
-2.81%
-0.64
Collective Mining Ltd. Common Shares  CNL 10.23 10.86 87,363
-5.80%
-0.63
Assured Guaranty Ltd. Common Stock  AGO 83.36 83.97 122,055
-0.73%
-0.61
Pony AI Inc. - American Depositary Shares  PONY 13.19 13.80 7,320,635
-4.42%
-0.61
BrightView Holdings, Inc. Common Stock  BV 16.34 16.94 425,987
-3.57%
-0.61
DDC Enterprise Limited Class A Ordinary Shares  DDC 11.64 12.25 44,686
-4.94%
-0.61
Cal-Maine Foods, Inc. - Common Stock  CALM 96.96 97.55 302,892
-0.60%
-0.59
AtriCure, Inc. - Common Stock  ATRC 33.59 34.18 160,971
-1.71%
-0.59
Ohmyhome Limited - Ordinary Shares  OMH 1.840 2.410 6,140,871
-23.65%
-0.57
WISeKey International Holding Ltd - American Depositary Shares  WKEY 7.199 7.750 207,334
-7.11%
-0.55
Planet Fitness, Inc. Common Stock  PLNT 102.05 102.60 546,497
-0.54%
-0.55
Klaviyo, Inc. Series A Common Stock  KVYO 34.22 34.76 1,605,819
-1.57%
-0.54
Pitanium Limited - Class A Ordinary Shares  PTNM 5.490 6.010 3,234,397
-8.65%
-0.52
Intuitive Machines, Inc. - Class A Common Stock  LUNR 11.29 11.79 5,233,623
-4.25%
-0.50
Neurocrine Biosciences, Inc. - Common Stock  NBIX 125.24 125.73 400,235
-0.39%
-0.49
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.