Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Neurocrine Biosciences, Inc. - Common Stock	NBIX	125.11	125.73	253,056	-0.50%	-0.62
BlackSky Technology Inc. Class A Common Stock	BKSY	12.12	12.72	627,608	-4.76%	-0.61
Arcosa, Inc. Common Stock	ACA	89.36	89.94	76,121	-0.65%	-0.58
Viant Technology Inc. - common stock	DSP	13.59	14.17	132,810	-4.09%	-0.58
Alamos Gold Inc. Class A Common Shares	AGI	26.64	27.21	1,608,515	-2.11%	-0.57
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock	SLNHP	3.200	3.770	7,925	-15.12%	-0.57
PMGC Holdings Inc. - Common Stock	ELAB	2.071	2.640	634,770	-21.55%	-0.57
IPG Photonics Corporation - Common Stock	IPGP	68.71	69.26	53,493	-0.79%	-0.55
Ming Shing Group Holdings Limited - Ordinary Shares	MSW	4.420	4.960	739,587	-10.89%	-0.54
CuriosityStream Inc. - Class A Common Stock	CURI	5.287	5.820	815,978	-9.15%	-0.53
Applied Digital Corporation - Common Stock	APLD	12.49	13.02	39,131,876	-4.07%	-0.53
Know Labs, Inc. Common Stock	KNW	2.510	3.040	6,830,065	-17.43%	-0.53
Live Nation Entertainment, Inc. Common Stock	LYV	142.96	143.48	486,938	-0.37%	-0.52
Fundamental Global Inc. - 8.00% Cumulative Series A Preferred Stock	FGFPP	16.61	17.12	546	-2.98%	-0.51
Chipotle Mexican Grill	CMG	50.63	51.13	6,024,417	-0.98%	-0.50
BayFirst Financial Corp. - Common Stock	BAFN	14.80	15.30	3,818	-3.27%	-0.50
SiTime Corporation - Common Stock	SITM	212.53	213.03	129,210	-0.23%	-0.50
Children's Place, Inc. (The) - Common Stock	PLCE	4.160	4.650	2,494,866	-10.54%	-0.49
CoreCard Corporation Common Stock	CCRD	30.01	30.50	56,648	-1.61%	-0.49
Pheton Holdings Ltd - Class A Ordinary Shares	PTHL	14.52	15.00	175,384	-3.20%	-0.48
Triple Flag Precious Metals Corp. Common Shares	TFPM	23.78	24.24	206,741	-1.90%	-0.46
CrowdStrike Holdings, Inc. - Class A Common Stock	CRWD	463.94	464.39	1,218,741	-0.10%	-0.45
Sunrise Communications AG - American Depositary Shares representing Class A	SNRE	52.09	52.54	92,648	-0.86%	-0.45
Cloudflare, Inc. Class A Common Stock	NET	177.36	177.80	1,087,909	-0.25%	-0.44
Sony Group Corporation American Depositary Shares	SONY	26.16	26.59	1,820,682	-1.64%	-0.43
iQSTEL Inc. - Common Stock	IQST	11.65	12.08	87,481	-3.56%	-0.43
Chemed Corp	CHE	549.61	550.03	27,690	-0.08%	-0.42
Brighthouse Financial, Inc. - depositary shares	BHFAN	16.86	17.28	25,756	-2.43%	-0.42
Brighthouse Financial, Inc. - Depositary Shares	BHFAO	21.16	21.58	41,685	-1.94%	-0.42
Core Natural Resources, Inc. Common Stock	CNR	67.48	67.86	276,216	-0.56%	-0.38

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.