Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SuperCom, Ltd. - Ordinary Shares  SPCB 11.24 11.99 136,210
-6.26%
-0.75
Dynatrace, Inc. Common Stock  DT 54.28 55.00 906,581
-1.30%
-0.72
BioSig Technologies, Inc. - Common Stock  BSGM 6.618 7.330 995,970
-9.71%
-0.71
Sherwin-Williams  SHW 356.77 357.48 261,907
-0.20%
-0.71
ModivCare Inc. - Common Stock  MODV 3.240 3.950 3,371,698
-17.97%
-0.71
Autodesk  ADSK 297.16 297.86 327,212
-0.24%
-0.70
Hamilton Insurance Group, Ltd. Class B Common Shares  HG 20.77 21.46 200,750
-3.22%
-0.69
DexCom, Inc. - Common Stock  DXCM 85.98 86.67 501,104
-0.80%
-0.69
Mobileye Global Inc. - Class A Common Stock  MBLY 16.20 16.88 2,357,669
-4.03%
-0.68
Genie Energy Ltd. Class B Common Stock Stock  GNE 22.23 22.91 41,889
-2.95%
-0.68
Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares  BNT 58.09 58.76 2,030
-1.14%
-0.67
Vera Therapeutics, Inc. - Class A Common Stock  VERA 22.04 22.70 774,224
-2.93%
-0.66
Nike, Inc. Common Stock  NKE 62.15 62.80 4,409,534
-1.04%
-0.65
Zillow Group, Inc. - Class A Common Stock  ZG 68.78 69.41 132,204
-0.91%
-0.63
American Realty Investors, Inc. Common Stock  ARL 14.68 15.30 345
-4.05%
-0.62
Prenetics Global Limited - Class A Ordinary Share  PRE 7.720 8.320 36,875
-7.21%
-0.60
Tourmaline Bio, Inc. - Common Stock  TRML 18.68 19.27 34,700
-3.04%
-0.59
OMS Energy Technologies Inc. - Ordinary Shares  OMSE 7.720 8.300 62,872
-6.99%
-0.58
Sanara MedTech Inc. - Common Stock  SMTI 28.92 29.49 9,140
-1.92%
-0.57
enGene Holdings Inc. - Common Stock  ENGN 3.220 3.780 151,510
-14.81%
-0.56
a.k.a. Brands Holding Corp. Common Stock  AKA 13.23 13.79 747
-4.02%
-0.55
Union Bankshares, Inc. - Common Stock  UNB 28.13 28.68 1,626
-1.91%
-0.55
Addex Therapeutics Ltd - American Depositary Shares  ADXN 9.700 10.23 5,606
-5.18%
-0.53
Global Partners LP Common Units representing Limited Partner Interests  GLP 53.12 53.64 8,194
-0.98%
-0.52
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 2.100 2.620 492,627
-19.85%
-0.52
Tandem Diabetes Care, Inc. - Common Stock  TNDM 20.27 20.78 243,011
-2.48%
-0.52
BK Technologies Corporation Common Stock  BKTI 44.02 44.53 15,767
-1.16%
-0.52
ClearBridge Energy MLP Opportunity Fund Inc.  EMO 46.13 46.64 27,210
-1.09%
-0.51
Northrop Grumman  NOC 488.90 489.41 186,579
-0.10%
-0.51
M-tron Industries, Inc. Common Stock  MPTI 46.13 46.64 6,154
-1.08%
-0.51
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.