Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Neurocrine Biosciences, Inc. - Common Stock  NBIX 125.11 125.73 253,056
-0.50%
-0.62
BlackSky Technology Inc. Class A Common Stock  BKSY 12.12 12.72 627,608
-4.76%
-0.61
Arcosa, Inc. Common Stock  ACA 89.36 89.94 76,121
-0.65%
-0.58
Viant Technology Inc. - common stock  DSP 13.59 14.17 132,810
-4.09%
-0.58
Alamos Gold Inc. Class A Common Shares  AGI 26.64 27.21 1,608,515
-2.11%
-0.57
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 3.200 3.770 7,925
-15.12%
-0.57
PMGC Holdings Inc. - Common Stock  ELAB 2.071 2.640 634,770
-21.55%
-0.57
IPG Photonics Corporation - Common Stock  IPGP 68.71 69.26 53,493
-0.79%
-0.55
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 4.420 4.960 739,587
-10.89%
-0.54
CuriosityStream Inc. - Class A Common Stock  CURI 5.287 5.820 815,978
-9.15%
-0.53
Applied Digital Corporation - Common Stock  APLD 12.49 13.02 39,131,876
-4.07%
-0.53
Know Labs, Inc. Common Stock  KNW 2.510 3.040 6,830,065
-17.43%
-0.53
Live Nation Entertainment, Inc. Common Stock  LYV 142.96 143.48 486,938
-0.37%
-0.52
Fundamental Global Inc. - 8.00% Cumulative Series A Preferred Stock  FGFPP 16.61 17.12 546
-2.98%
-0.51
Chipotle Mexican Grill  CMG 50.63 51.13 6,024,417
-0.98%
-0.50
BayFirst Financial Corp. - Common Stock  BAFN 14.80 15.30 3,818
-3.27%
-0.50
SiTime Corporation - Common Stock  SITM 212.53 213.03 129,210
-0.23%
-0.50
Children's Place, Inc. (The) - Common Stock  PLCE 4.160 4.650 2,494,866
-10.54%
-0.49
CoreCard Corporation Common Stock  CCRD 30.01 30.50 56,648
-1.61%
-0.49
Pheton Holdings Ltd - Class A Ordinary Shares  PTHL 14.52 15.00 175,384
-3.20%
-0.48
Triple Flag Precious Metals Corp. Common Shares  TFPM 23.78 24.24 206,741
-1.90%
-0.46
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 463.94 464.39 1,218,741
-0.10%
-0.45
Sunrise Communications AG - American Depositary Shares representing Class A  SNRE 52.09 52.54 92,648
-0.86%
-0.45
Cloudflare, Inc. Class A Common Stock  NET 177.36 177.80 1,087,909
-0.25%
-0.44
Sony Group Corporation American Depositary Shares  SONY 26.16 26.59 1,820,682
-1.64%
-0.43
iQSTEL Inc. - Common Stock  IQST 11.65 12.08 87,481
-3.56%
-0.43
Chemed Corp  CHE 549.61 550.03 27,690
-0.08%
-0.42
Brighthouse Financial, Inc. - depositary shares  BHFAN 16.86 17.28 25,756
-2.43%
-0.42
Brighthouse Financial, Inc. - Depositary Shares  BHFAO 21.16 21.58 41,685
-1.94%
-0.42
Core Natural Resources, Inc. Common Stock  CNR 67.48 67.86 276,216
-0.56%
-0.38
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.