Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Coinbase Global, Inc.  COIN 167.05 173.93 3,122,586
-3.96%
-6.88
Penumbra, Inc. Common Stock  PEN 260.94 267.56 41,114
-2.47%
-6.62
Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 321.28 327.87 52,686
-2.01%
-6.59
IQVIA Holdings, Inc. Common Stock  IQV 171.11 177.39 513,068
-3.54%
-6.28
Natera, Inc. - Common Stock  NTRA 137.70 143.94 566,460
-4.34%
-6.24
Commvault Systems, Inc. - Common Stock  CVLT 155.85 161.98 54,213
-3.78%
-6.13
Ferrari N.V. Common Shares  RACE 423.66 429.71 119,006
-1.41%
-6.05
Cloudflare, Inc. Class A Common Stock  NET 109.00 114.92 1,487,281
-5.15%
-5.92
Celestica   CLS 76.80 82.69 2,015,615
-7.12%
-5.89
Littelfuse, Inc. - Common Stock  LFUS 195.10 200.97 31,271
-2.92%
-5.87
Vast Renewables Limited - Ordinary Shares  VST 113.28 119.05 2,951,145
-4.84%
-5.77
Universal Display Corporation - Common Stock  OLED 139.41 145.17 103,431
-3.96%
-5.75
Evercore Inc. Class A Common Stock  EVR 193.78 199.52 83,584
-2.88%
-5.75
Cummins  CMI 308.28 314.02 112,649
-1.83%
-5.74
Nova Ltd. - Ordinary Shares  NVMI 180.74 186.43 65,808
-3.05%
-5.69
RBC Bearings Incorporated Common Stock  RBC 319.99 325.60 18,208
-1.72%
-5.61
Krystal Biotech, Inc. - Common Stock  KRYS 178.36 183.92 29,805
-3.02%
-5.56
Sterling Infrastructure, Inc. - Common Stock  STRL 110.78 116.15 154,524
-4.62%
-5.37
Sarepta Therapeutics, Inc. - Common Stock  SRPT 65.13 70.41 766,120
-7.49%
-5.28
Expedia  EXPE 162.86 168.10 290,321
-3.12%
-5.24
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,897.37 1902.57 4,408
-0.27%
-5.20
Kadant Inc Common Stock  KAI 330.96 335.95 8,339
-1.49%
-4.99
InterDigital, Inc. - Common Stock  IDCC 205.05 210.04 56,872
-2.38%
-4.99
Guidewire Software, Inc. Common Stock  GWRE 182.55 187.47 210,242
-2.62%
-4.92
Okta, Inc. - Class A Common Stock  OKTA 103.08 107.99 704,243
-4.55%
-4.91
Diginex Limited - Ordinary Shares  DGNX 90.00 94.90 14,232
-5.16%
-4.90
Freedom Holding Corp. - Common Stock  FRHC 126.74 131.63 12,197
-3.71%
-4.89
Curtiss-Wright Corporation Common Stock  CW 311.92 316.80 22,923
-1.54%
-4.88
Glaukos Corporation Common Stock  GKOS 97.19 102.00 169,287
-4.72%
-4.81
Valmont Industries, Inc. Common Stock  VMI 284.83 289.56 28,974
-1.63%
-4.73
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.