Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Synopsys, Inc. - Common Stock | SNPS | 501.39 | 509.47 | 1,446,654 | -1.59% |
-8.08 |
| Deere & Co | DE | 514.43 | 522.38 | 1,590,706 | -1.52% |
-7.95 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 281.53 | 289.12 | 331,309 | -2.63% |
-7.60 |
| Rockwell Automation | ROK | 417.84 | 425.32 | 726,185 | -1.76% |
-7.48 |
| Plexus Corp. - Common Stock | PLXS | 174.02 | 181.26 | 447,397 | -3.99% |
-7.24 |
| Installed Building Products, Inc. Common Stock | IBP | 297.26 | 304.45 | 218,056 | -2.36% |
-7.19 |
| Park National Corporation Common Stock | PRK | 159.98 | 167.03 | 37,721 | -4.22% |
-7.05 |
| CRA International,Inc. - Common Stock | CRAI | 209.05 | 215.89 | 75,832 | -3.17% |
-6.84 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 85.30 | 92.08 | 258,493 | -7.36% |
-6.78 |
| Astera Labs, Inc. - Common Stock | ALAB | 169.66 | 176.35 | 6,106,407 | -3.79% |
-6.69 |
| Corpay, Inc. Common Stock | CPAY | 320.52 | 327.14 | 514,474 | -2.02% |
-6.62 |
| Hingham Institution for Savings - Common Stock | HIFS | 310.07 | 316.50 | 54,171 | -2.03% |
-6.43 |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 30.74 | 37.11 | 243,799 | -17.17% |
-6.37 |
| American Express | AXP | 361.69 | 368.02 | 2,802,217 | -1.72% |
-6.33 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 240.54 | 246.83 | 412,835 | -2.55% |
-6.29 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 174.91 | 181.19 | 4,634,480 | -3.47% |
-6.28 |
| Coinbase Global, Inc. | COIN | 216.95 | 223.14 | 13,028,558 | -2.77% |
-6.19 |
| Centrus Energy Corp. Class A Common Stock | LEU | 296.19 | 302.37 | 1,005,207 | -2.04% |
-6.18 |
| Northeast Bank - Common Stock | NBN | 114.13 | 120.25 | 92,627 | -5.09% |
-6.12 |
| Silicon Laboratories, Inc. - Common Stock | SLAB | 145.35 | 151.46 | 301,027 | -4.03% |
-6.11 |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 35.07 | 41.06 | 30,947 | -14.59% |
-5.99 |
| Woodward, Inc. - Common Stock | WWD | 327.02 | 333.00 | 423,848 | -1.80% |
-5.98 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,389.04 | 1395.00 | 1,556,332 | -0.43% |
-5.96 |
| MongoDB, Inc. - Class A Common Stock | MDB | 398.69 | 404.64 | 1,047,631 | -1.47% |
-5.95 |
| JPMorgan Chase & Co | JPM | 297.72 | 303.63 | 11,109,001 | -1.95% |
-5.91 |
| ICU Medical, Inc. - Common Stock | ICUI | 152.67 | 158.54 | 230,047 | -3.70% |
-5.87 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 186.24 | 192.07 | 861,410 | -3.04% |
-5.83 |
| Tyler Technologies, Inc. Common Stock | TYL | 434.76 | 440.58 | 268,112 | -1.32% |
-5.82 |
| BK Technologies Corporation Common Stock | BKTI | 79.20 | 84.98 | 59,713 | -6.80% |
-5.78 |
| Coherent Corp. - Common Stock | COHR | 196.94 | 202.72 | 2,564,921 | -2.85% |
-5.78 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.