Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| iRhythm Holdings, Inc. - Common Stock | IRTC | 145.30 | 148.41 | 184,754 | -2.10% |
-3.11 |
| Kura Sushi USA, Inc. - Class A Common Stock | KRUS | 67.85 | 70.82 | 118,295 | -4.19% |
-2.97 |
| HCI Group, Inc. Common Stock | HCI | 158.63 | 161.58 | 25,088 | -1.82% |
-2.95 |
| Alphabet-A | GOOGL | 306.13 | 309.00 | 21,597,424 | -0.93% |
-2.87 |
| Alphabet-C | GOOG | 306.54 | 309.37 | 11,156,728 | -0.92% |
-2.83 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 135.59 | 138.35 | 195,266 | -1.99% |
-2.76 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 185.13 | 187.79 | 73,865 | -1.42% |
-2.66 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 11.39 | 14.03 | 863,092 | -18.82% |
-2.64 |
| Broadcom Inc. - Common Stock | AVGO | 328.57 | 331.17 | 8,887,026 | -0.79% |
-2.60 |
| Cincinnati Financial | CINF | 162.56 | 165.11 | 262,286 | -1.54% |
-2.55 |
| Yelp Inc. Common Stock | YELP | 20.35 | 22.83 | 2,818,816 | -10.86% |
-2.48 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 319.74 | 322.17 | 889,680 | -0.75% |
-2.43 |
| Tradeweb Markets Inc. - Class A Common Stock | TW | 113.58 | 116.01 | 749,209 | -2.09% |
-2.43 |
| LATAM Airlines Group S.A. American Depositary Shares (each representing two | LTM | 58.96 | 61.23 | 866,755 | -3.71% |
-2.27 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 80.70 | 82.96 | 4,071 | -2.72% |
-2.26 |
| Progressive Corp,Ohio | PGR | 203.21 | 205.45 | 1,392,794 | -1.09% |
-2.24 |
| Affiliated Managers Group | AMG | 326.72 | 328.95 | 193,916 | -0.68% |
-2.23 |
| Hyatt Hotels Corporation Class A Common Stock | H | 166.88 | 169.07 | 331,608 | -1.30% |
-2.19 |
| Axon Enterprise, Inc. - Common Stock | AXON | 433.73 | 435.81 | 478,600 | -0.48% |
-2.08 |
| BlackRock Short-Term California Muni Bond ETF | CALY | 12.74 | 14.82 | 3,809,279 | -14.04% |
-2.08 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 163.74 | 165.81 | 144,425 | -1.25% |
-2.07 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 505.70 | 507.58 | 84,112 | -0.37% |
-1.88 |
| Nu Skin Enterprises, Inc. Common Stock | NUS | 8.360 | 10.21 | 913,227 | -18.12% |
-1.85 |
| Baidu.com SP ADR | BIDU | 136.62 | 138.38 | 3,106,596 | -1.27% |
-1.76 |
| HSBC Holdings, plc. Common Stock | HSBC | 85.06 | 86.79 | 4,816,351 | -1.99% |
-1.73 |
| Atlanticus Holdings Corporation - Common Stock | ATLC | 53.22 | 54.92 | 18,189 | -3.10% |
-1.70 |
| Heartflow, Inc. - Common Stock | HTFL | 20.86 | 22.49 | 1,432,459 | -7.25% |
-1.63 |
| Bright Minds Biosciences Inc. - common stock | DRUG | 78.95 | 80.57 | 28,998 | -2.01% |
-1.62 |
| Cohu, Inc. - Common Stock | COHU | 31.19 | 32.80 | 2,252,669 | -4.91% |
-1.61 |
| Meta Platforms, Inc. - Class A Common Stock | META | 648.21 | 649.81 | 6,250,906 | -0.25% |
-1.60 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.