Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
PureTech Health plc - American Depositary Shares  PRTC 18.28 19.09 1,078
-4.25%
-0.81
Agriculture & Natural Solutions Acquisition Corporation - Unit  ANSCU 11.09 11.90 504
-6.81%
-0.81
TOYO Co., Ltd - Ordinary Shares  TOYO 5.300 6.100 30,710
-13.11%
-0.80
Hyperion DeFi, Inc. - Common Stock  HYPD 6.290 7.080 766,623
-11.16%
-0.79
monday.com Ltd. - Ordinary Shares  MNDY 249.75 250.54 873,352
-0.32%
-0.79
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 2.100 2.880 501,611
-27.08%
-0.78
Pineapple Financial Inc. Common Stock  PAPL 3.530 4.310 169,157
-18.10%
-0.78
Expand Energy Corporation - Common Stock  EXE 101.23 101.97 3,675,480
-0.73%
-0.74
Centessa Pharmaceuticals plc - American Depositary Shares  CNTA 16.08 16.81 1,384,678
-4.34%
-0.73
Namib Minerals - Ordinary Shares  NAMM 3.540 4.260 762,812
-16.90%
-0.72
iQSTEL Inc. - Common Stock  IQST 8.140 8.860 116,703
-8.13%
-0.72
Smart Digital Group Limited - Ordinary Shares  SDM 20.00 20.70 860,935
-3.38%
-0.70
Qualcomm, Inc.  QCOM 147.51 148.19 8,143,548
-0.46%
-0.68
Mineralys Therapeutics, Inc. - Common Stock  MLYS 13.03 13.66 828,693
-4.65%
-0.63
LENZ Therapeutics, Inc. - Common Stock  LENZ 29.33 29.96 381,899
-2.10%
-0.63
Light & Wonder, Inc. - Common Stock  LNW 94.38 94.97 891,423
-0.62%
-0.59
Occidental Petroleum Corp WT [Oxy/W/I]  OXY-WS 21.04 21.63 51,371
-2.71%
-0.59
BitMine Immersion Technologies, Inc. Common Stock  BMNR 31.13 31.68 35,735,250
-1.74%
-0.55
Rand Capital Corporation - Closed End Fund  RAND 17.69 18.23 1,743
-2.95%
-0.54
Linkhome Holdings Inc. - Common stock  LHAI 4.870 5.400 188,758
-9.81%
-0.53
Acuren Corporation Common Stock  TIC 10.50 11.03 5,363,410
-4.81%
-0.53
Mural Oncology plc - Ordinary Shares  MURA 1.850 2.320 1,314,210
-20.26%
-0.47
Canterbury Park Holding Corporation - Common Stock  CPHC 17.94 18.41 2,026
-2.53%
-0.47
Immunocore Holdings plc - American Depositary Shares  IMCR 32.53 32.99 178,780
-1.39%
-0.46
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 3.430 3.860 2,403
-11.14%
-0.43
Vivos Therapeutics, Inc. - Common Stock  VVOS 4.760 5.180 180,138
-8.11%
-0.42
NIO Inc. American depositary shares  NIO 4.600 5.010 91,958,993
-8.18%
-0.41
Metalpha Technology Holding Limited - Ordinary Shares  MATH 2.800 3.210 323,490
-12.77%
-0.41
Sysco Corp  SYY 79.47 79.88 2,092,857
-0.51%
-0.41
AEye, Inc. - Class A Common Stock  LIDR 2.510 2.880 9,791,049
-12.85%
-0.37
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.