Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Urgent.ly Inc. - Common Stock	ULY	1.630	1.430	50,169	-4.08 (-71.45%)
Ocean Biomedical Inc	OCEA	1.280	1.120	590,550	-3.20 (-71.43%)
Vacasa, Inc. - Class A Common Stock	VCSA	4.020	3.960	56,034	-10.04 (-71.41%)
Acelyrin Inc	SLRN	7.000	6.730	1,906,251	-17.40 (-71.31%)
Petmed Express Inc	PETS	4.020	3.920	171,702	-9.98 (-71.29%)
Accolade Inc	ACCD	4.080	3.850	1,481,554	-10.05 (-71.13%)
Cooper Companies	COO	93.21	92.68	1,063,395	-228.86 (-71.06%)
Big 5 Sporting	BGFV	2.770	2.720	291,027	-6.76 (-70.93%)
Lottery.com	LTRY	1.140	1.230	57,564	-2.77 (-70.84%)
SYLA Technologies Co., Ltd. - American Depositary Shares	SYT	1.830	1.780	12,529	-4.42 (-70.74%)
Aadi Biosciences Inc	AADI	1.580	1.610	139,132	-3.80 (-70.63%)
Toughbuilt Industries Inc	TBLT	5.980	5.890	39,824	-14.27 (-70.47%)
Semiconductor Bear -3X Direxion	SOXS	26.28	27.96	52,631,770	-62.72 (-70.47%)
Geovax Labs	GOVX	2.620	2.580	264,934	-6.16 (-70.17%)
Seres Therapeutics Inc	MCRB	1.320	1.360	2,220,516	-3.10 (-70.14%)
Reviva Pharmaceuticals Hldg Inc	RVPH	1.250	1.260	326,477	-2.93 (-70.10%)
Trivago NV ADR	TRVG	2.100	2.100	18,091	-4.90 (-70.00%)
Ultra VIX Short-Term 2X Futures ETF	UVXY	25.85	28.12	8,974,478	-59.90 (-69.85%)
Blue Ridge Bankshare	BRBS	2.790	2.770	109,435	-6.43 (-69.74%)
Babcock & Wilcox Enterprises	BW	1.630	1.570	979,842	-3.73 (-69.59%)
Ovid Therapeutics Inc	OVID	1.060	1.060	199,443	-2.42 (-69.50%)
Standard Lithium Ltd	SLI	1.350	1.330	487,228	-3.07 (-69.46%)
Ikena Oncology Inc	IKNA	1.700	1.680	127,350	-3.84 (-69.31%)
Sage Therapeutic Com	SAGE	10.99	10.47	930,739	-24.81 (-69.30%)
Verastem Inc	VSTM	2.960	2.970	856,615	-6.68 (-69.29%)
Eagle Pharmaceuticals	EGRX	5.720	5.740	33,759	-12.85 (-69.20%)
Microsectors Fang+ -3X ETN	FNGD	26.74	27.18	1,503,650	-60.06 (-69.19%)
Carbon Revolution Public Limited Company - Ordinary Shares	CREV	9.050	6.170	8,059,694	-20.27 (-69.13%)
Above Food Ingredients Inc. - Common Stock	ABVE	1.460	1.830	212,540	-3.26 (-69.07%)
Wolfspeed Inc	WOLF	19.23	18.34	3,627,198	-42.78 (-68.99%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.