Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Cardlytics, Inc. - Common Stock	CDLX	2.100	2.170	761,778	-7.02 (-76.97%)
ZKH Group Limited American Depositary Shares	ZKH	2.820	2.940	7,794	-9.39 (-76.90%)
GraniteShares 2x Short COIN Daily ETF	CONI	5.990	11.47	5,736,719	-19.89 (-76.85%)
Feutune Light Acquisition Corporation - Class A Common Stock	FLFV	2.560	2.560	0	-8.49 (-76.83%)
Jasper Therapeutics, Inc. - Class A Common Stock	JSPR	4.820	4.740	192,694	-15.94 (-76.78%)
SmartKem, Inc. - Common Stock	SMTK	2.010	2.340	75,919	-6.62 (-76.72%)
Triller Group Inc. - Common Stock	ILLR	1.010	1.010	567,527	-3.32 (-76.67%)
Battalion Oil Corporation Common Stock	BATL	1.315	1.300	37,590	-4.29 (-76.56%)
Ensysce Biosciences, Inc. - Common Stock	ENSC	2.070	2.190	474,356	-6.71 (-76.41%)
Silvaco Group, Inc. - Common Stock	SVCO	4.470	4.370	96,056	-14.44 (-76.36%)
Quest Resource Holding Corporation - Common Stock	QRHC	2.350	2.470	248,274	-7.55 (-76.26%)
Alpha Modus Holdings, Inc. - Class A Common Stock	AMOD	1.320	1.340	63,081	-4.18 (-76.00%)
Kazia Therapeutics Limited - American Depositary Shares	KZIA	3.600	3.561	6,275	-11.38 (-75.98%)
Ginkgo Bioworks Holdings, Inc. Class A Common Stock	DNA	8.120	8.310	1,134,298	-25.51 (-75.85%)
Adverum Biotechnologies, Inc. - Common Stock	ADVM	2.215	2.710	1,066,562	-6.96 (-75.85%)
Inozyme Pharma, Inc. - Common Stock	INZY	1.090	1.180	975,174	-3.42 (-75.83%)
C4 Therapeutics, Inc. - Common Stock	CCCC	1.500	1.580	945,042	-4.67 (-75.69%)
Metagenomi, Inc. - Common Stock	MGX	1.600	1.550	461,019	-4.95 (-75.57%)
FST Corp. - Ordinary Shares	KBSX	1.930	1.970	48,220	-5.97 (-75.57%)
ESS Tech, Inc. Common Stock	GWH	2.800	2.450	345,592	-8.65 (-75.54%)
Momentus Inc. - Class A Common Stock	MNTS	1.910	1.850	85,061	-5.87 (-75.46%)
Spirit Airlines, Inc. Common Stock	SAVE	1.080	1.080	0	-3.31 (-75.40%)
Contineum Therapeutics, Inc. - Common stock	CTNM	3.810	3.830	67,885	-11.67 (-75.39%)
Akoya BioSciences, Inc. - Common Stock	AKYA	1.015	1.160	413,004	-3.11 (-75.36%)
Annovis Bio, Inc. Common Stock	ANVS	1.700	1.550	452,589	-5.15 (-75.18%)
ShiftPixy, Inc. - Common Stock	PIXY	6.530	6.530	0	-19.72 (-75.12%)
Climb Bio, Inc. - Common Stock	CLYM	1.270	1.240	71,872	-3.83 (-75.10%)
Keros Therapeutics, Inc. - common stock	KROS	13.47	13.74	537,979	-40.53 (-75.06%)
Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF	CRSH	5.180	5.490	1,040,695	-15.52 (-74.97%)
Zura Bio Limited - Class A Ordinary shares	ZURA	1.210	1.240	181,404	-3.58 (-74.74%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.