52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Thryv Holdings, Inc. - Common Stock | THRY | 3.620 | 3.620 | 27 | -16.08 (-81.62%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.480 | 1.480 | 156 | -6.56 (-81.59%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.270 | 1.270 | 553,606 | -5.56 (-81.41%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.220 | 1.220 | 115 | -5.20 (-81.00%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 5.720 | 5.720 | 1,727 | -24.37 (-80.99%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.800 | 1.800 | 2,381 | -7.57 (-80.79%) |
| Rapid7, Inc. - Common Stock | RPD | 7.090 | 7.090 | 3,990 | -29.70 (-80.73%) |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 20.25 | 20.25 | 848,442 | -84.69 (-80.70%) |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 4.390 | 4.390 | 64,195 | -18.36 (-80.70%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 1.900 | 1.900 | 701 | -7.92 (-80.65%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.240 | 1.240 | 2 | -5.16 (-80.62%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 5.976 | 5.980 | 11,711 | -24.79 (-80.58%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 5.130 | 5.130 | 17,869 | -21.20 (-80.52%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 8.600 | 8.600 | 383,837 | -35.40 (-80.45%) |
| YieldMax COIN Option Income Strategy ETF | CONY | 23.71 | 23.71 | 28,717 | -97.59 (-80.45%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 4.770 | 4.770 | 6,859 | -19.62 (-80.44%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 11.22 | 11.22 | 209,789 | -45.80 (-80.32%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 4.900 | 4.900 | 546 | -20.00 (-80.32%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 5.410 | 5.410 | 33,218 | -22.08 (-80.32%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 4.050 | 4.050 | 1,212,765 | -16.44 (-80.24%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.310 | 2.310 | 703 | -9.37 (-80.22%) |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 3.780 | 3.780 | 222 | -15.17 (-80.05%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.340 | 1.340 | 6,310 | -5.30 (-79.82%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.810 | 1.810 | 700 | -7.14 (-79.77%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.420 | 1.420 | 0 | -5.59 (-79.74%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.090 | 1.090 | 2,475 | -4.28 (-79.70%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.720 | 3.720 | 232 | -14.53 (-79.61%) |
| Namib Minerals - Ordinary Shares | NAMM | 2.240 | 2.240 | 128,414 | -8.72 (-79.56%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 6.870 | 6.870 | 1,761 | -26.63 (-79.49%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.340 | 3.340 | 3 | -12.87 (-79.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.