Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Beyond Air, Inc. - Common Stock  XAIR 1.010 1.020 141,933
-6.38 (-86.34%)
ETHZilla Corporation - Common Stock  ETHZ 3.550 3.400 105,277
-22.25 (-86.24%)
Leverage Shares 2X Long BULL Daily ETF  BULG 1.760 1.670 63,600
-11.00 (-86.20%)
ProShares Ultra Solana ETF  SLON 5.330 4.770 51,814
-32.86 (-86.05%)
EZGO Technologies Ltd. - Ordinary Shares  EZGO 1.670 1.670 592
-10.21 (-85.94%)
Can-Fite Biopharma Ltd American Depositary Shares  CANF 4.220 4.320 2,393
-25.58 (-85.84%)
FatPipe, Inc. - common stock  FATN 1.842 1.810 8,519
-11.16 (-85.83%)
Senmiao Technology Limited - Common Stock  AIHS 1.264 1.170 1,044
-7.54 (-85.64%)
LivePerson, Inc. - Common Stock  LPSN 2.760 2.730 6,899
-16.44 (-85.62%)
Ryvyl Inc. - Common Stock  RVYL 6.000 5.960 8,825
-35.65 (-85.59%)
Fold Holdings, Inc. - Class A Common Stock  FLD 1.580 1.500 7,842
-9.32 (-85.50%)
Elme Communities Common Stock  ELME 2.210 2.170 159,844
-13.02 (-85.49%)
Roundhill MSTR WeeklyPay ETF  MSTW 7.410 6.900 130,717
-43.02 (-85.31%)
Processa Pharmaceuticals, Inc. - Common Stock  PCSA 2.240 2.290 8,136
-13.00 (-85.30%)
Artelo Biosciences, Inc. - Common Stock  ARTL 1.210 1.290 7,088
-7.01 (-85.28%)
Eightco Holdings Inc. - Common Stock  ORBS 1.250 1.180 373,096
-7.20 (-85.21%)
Digimarc Corporation - Common Stock  DMRC 5.020 5.050 11,190
-28.56 (-85.05%)
Future FinTech Group Inc. - Common Stock  FTFT 1.460 1.490 1,378
-8.29 (-85.03%)
Creative Media - Common Stock  CMCT 2.700 2.640 2,811
-15.32 (-85.02%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 5.070 5.010 38,136
-28.70 (-84.99%)
Volatility Shares Trust XRP 2X ETF  XRPT 2.315 2.180 1,303,885
-13.09 (-84.97%)
Taoping Inc. - Ordinary Shares  TAOP 1.340 1.260 5,051
-7.48 (-84.81%)
Defiance 2X Daily Long Pure Quantum ETF  QPUX 7.630 7.390 101,968
-42.58 (-84.80%)
GraniteShares 2x Long COIN Daily ETF  CONL 6.239 5.150 11,906,224
-34.45 (-84.67%)
KULR Technology Group, Inc. Common Stock  KULR 2.745 2.660 173,397
-15.09 (-84.61%)
Direxion Daily MU Bear 1X Shares  MUD 3.890 3.770 9,124,043
-21.32 (-84.57%)
Vicarious Surgical Inc. Class A Common Stock  RBOT 1.840 1.770 4,484
-10.08 (-84.56%)
Houston American Energy Corporation Common Stock  HUSA 2.160 2.160 0
-11.54 (-84.23%)
AsiaStrategy - Ordinary Shares  SORA 1.910 2.050 1,909
-10.16 (-84.18%)
INmune Bio Inc. - Common stock  INMB 1.455 1.470 20,227
-7.68 (-84.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.