Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Zynex, Inc. - Common Stock  ZYXI 1.500 1.560 97,518
-6.69 (-81.68%)
Know Labs, Inc. Common Stock  KNW 2.140 2.140 0
-9.50 (-81.62%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.620 1.600 2,986,309
-7.15 (-81.53%)
Brazil Potash Corp. Common Shares  GRO 2.520 2.670 336,012
-10.99 (-81.35%)
Tenon Medical, Inc. - Common Stock  TNON 1.170 1.230 151,356
-5.08 (-81.28%)
Pulmonx Corporation - Common Stock  LUNG 1.550 1.580 223,574
-6.63 (-81.05%)
Tidal Trust II YieldMax MRNA Option Income Strategy ETF  MRNY 1.730 1.710 1,792,597
-7.39 (-81.03%)
New Fortress Energy Inc. - Class A Common Stock  NFE 2.160 2.000 145,805,818
-9.13 (-80.87%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.470 4.470 0
-18.86 (-80.84%)
Smart Powerr Corp. - Common Stock  CREG 1.600 1.570 49,200
-6.70 (-80.72%)
Container Store (The) Common Stock  TCS 2.650 2.650 0
-11.08 (-80.70%)
Evaxion A/S - American Depositary Share  EVAX 2.925 2.940 52,733
-12.23 (-80.69%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 34.58 34.61 1,892,189
-143.62 (-80.59%)
Linkage Global Inc - Class A Ordinary Shares  LGCB 2.521 2.540 9,240
-10.45 (-80.56%)
Amaze Holdings, Inc. Common Stock  AMZE 2.740 2.540 40,044
-11.29 (-80.47%)
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN  BERZ 4.000 3.950 1,128,684
-16.47 (-80.46%)
Tidal Trust II Defiance Daily Target 2X Long NVO ETF  NVOX 3.950 3.800 20,570,355
-16.23 (-80.42%)
Lottery.com, Inc. - Common Stock  LTRY 1.370 1.370 0
-5.60 (-80.36%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 2.400 2.110 14,842,195
-9.73 (-80.22%)
AIFU Inc. - Class A Ordinary Share  AIFU 5.980 5.765 13,014
-24.22 (-80.20%)
Intercont (Cayman) Limited - Ordinary shares  NCT 1.370 1.340 357,366
-5.48 (-80.00%)
iCoreConnect Inc. - Common stock  ICCT 1.860 1.860 0
-7.42 (-79.95%)
UTime Limited - Ordinary Shares  WTO 1.110 1.100 72,944
-4.42 (-79.94%)
IN8bio, Inc. - Common Stock  INAB 2.000 2.020 45,054
-7.91 (-79.82%)
Galecto, Inc. - Common Stock  GLTO 2.850 2.750 82,184
-11.24 (-79.77%)
Senmiao Technology Limited - Common Stock  AIHS 2.490 2.670 687,434
-9.81 (-79.76%)
Vivid Seats Inc. - Class A common stock  SEAT 16.98 17.06 227,260
-66.62 (-79.69%)
Bone Biologics Corp - Common Stock  BBLG 2.110 2.140 228,051
-8.27 (-79.67%)
FST Corp. - Ordinary Shares  KBSX 1.610 1.650 4,339
-6.29 (-79.62%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.550 1.530 628,054
-6.05 (-79.61%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.