| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Mullen Automotive, Inc. - Common Stock
|
MULN |
1.080 |
1.080 |
21,419 |
-40378.92 (-100.00%) |
|
Cemtrex Inc. - Common Stock
|
CETX |
1.510 |
1.510 |
3 |
-7747.49 (-99.98%) |
|
AtlasClear Holdings, Inc. Common Stock
|
ATCH |
1.330 |
1.330 |
34,960 |
-5866.67 (-99.98%) |
|
Wheeler Real Estate Investment Trust, Inc. - Common Stock
|
WHLR |
1.150 |
1.150 |
3,566 |
-3644.93 (-99.97%) |
|
Interactive Strength Inc. - Common Stock
|
TRNR |
1.530 |
1.530 |
1,651,917 |
-1334.47 (-99.89%) |
|
Cyngn Inc. - Common stock
|
CYN |
3.830 |
3.830 |
2,364 |
-2801.17 (-99.86%) |
|
Crown Electrokinetics Corp. - Common Stock
|
CRKN |
2.850 |
2.850 |
0 |
-1790.40 (-99.84%) |
|
ENDRA Life Sciences Inc. - Common Stock
|
NDRA |
3.440 |
3.440 |
0 |
-1974.06 (-99.83%) |
|
CNS Pharmaceuticals, Inc. - Common Stock
|
CNSP |
2.500 |
2.500 |
671 |
-1086.75 (-99.77%) |
|
Conduit Pharmaceuticals Inc. - Common Stock
|
CDT |
1.130 |
1.130 |
9,159 |
-366.87 (-99.69%) |
|
XTI Aerospace, Inc. Common Stock - Common Stock
|
XTIA |
2.760 |
2.760 |
533 |
-872.24 (-99.68%) |
|
Siyata Mobile, Inc. - Common Shares
|
SYTA |
2.170 |
2.170 |
4,207 |
-602.63 (-99.64%) |
|
Allarity Therapeutics, Inc. - Common stock
|
ALLR |
1.080 |
1.080 |
14,167 |
-239.82 (-99.55%) |
|
CERo Therapeutics Holdings, Inc. - Common Stock
|
CERO |
1.360 |
1.360 |
16 |
-288.64 (-99.53%) |
|
TC BioPharm (Holdings) plc - American Depositary Shares
|
TCBP |
1.650 |
1.650 |
63 |
-340.35 (-99.52%) |
|
Windtree Therapeutics, Inc. - Common Stock
|
WINT |
2.000 |
2.000 |
1,527 |
-361.60 (-99.45%) |
|
Enveric Biosciences, Inc. - Common Stock
|
ENVB |
1.700 |
1.700 |
772 |
-295.30 (-99.43%) |
|
22nd Century Group, Inc - Common Stock
|
XXII |
1.920 |
1.920 |
55 |
-289.68 (-99.34%) |
|
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
|
SMX |
2.320 |
2.320 |
658 |
-330.89 (-99.30%) |
|
Maxeon Solar Technologies, Ltd. - Ordinary Shares
|
MAXN |
3.140 |
3.140 |
175 |
-350.86 (-99.11%) |
|
MicroCloud Hologram Inc. - Ordinary Shares
|
HOLO |
1.030 |
1.030 |
100,176 |
-98.37 (-98.96%) |
|
Bluejay Diagnostics, Inc. - Common Stock
|
BJDX |
4.030 |
4.030 |
103 |
-347.45 (-98.85%) |
|
Tonix Pharmaceuticals Holding Corp. - Common Stock
|
TNXP |
13.63 |
13.63 |
4,443 |
-1145.09 (-98.82%) |
|
Eyenovia, Inc. - Common Stock
|
EYEN |
1.555 |
1.555 |
66 |
-124.84 (-98.77%) |
|
Femto Technologies Inc. - Common Stock
|
BCAN |
4.200 |
4.200 |
0 |
-318.80 (-98.70%) |
|
Inspire Veterinary Partners, Inc. - Class A Common Stock
|
IVP |
1.830 |
1.830 |
68 |
-135.42 (-98.67%) |
|
Digital Brands Group, Inc. - Common Stock
|
DBGI |
2.470 |
2.470 |
0 |
-167.53 (-98.55%) |
|
Algorhythm Holdings, Inc. - Common Stock
|
RIME |
2.230 |
2.230 |
522 |
-150.51 (-98.54%) |
|
Aptevo Therapeutics Inc. - Common Stock
|
APVO |
2.580 |
2.580 |
62 |
-160.22 (-98.42%) |
|
Volato Group, Inc. Class A Common Stock
|
SOAR |
1.705 |
1.705 |
121 |
-103.55 (-98.38%) |
