Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Hertz Global Holdings, Inc - Warrant	HTZWW	2.280	2.400	129,142	-6.64 (-74.44%)
Lead Real Estate Co., Ltd - American Depositary Shares	LRE	1.585	1.550	4,280	-4.62 (-74.44%)
BP Prudhoe Bay Royalty Trust	BPT	1.580	1.590	63,089	-4.59 (-74.39%)
Verastem Inc	VSTM	2.500	2.460	369,067	-7.26 (-74.39%)
Perion Network Ltd	PERI	8.550	8.480	117,704	-24.64 (-74.24%)
E.W. Scripps Company	SSP	1.970	2.110	682,536	-5.67 (-74.21%)
Bone Biologics Corp	BBLG	1.400	1.420	17,010	-4.02 (-74.15%)
Biocardia Inc	BCDA	3.050	4.020	6,233,661	-8.65 (-73.93%)
Staffing 360 Solutions Inc	STAF	2.330	2.310	72,438	-6.61 (-73.93%)
Coherus Bio	CHRS	1.390	1.420	593,718	-3.94 (-73.92%)
Microsectors Gold Miners -3X ETN	GDXD	15.26	14.89	514,110	-43.24 (-73.91%)
QuantaSing Group Limited - American Depositary Shares	QSG	1.740	1.780	95,798	-4.90 (-73.80%)
Chargepoint Hldgs Inc	CHPT	1.880	1.860	7,117,299	-5.28 (-73.74%)
Nine Energy Service Inc	NINE	1.210	1.240	328,477	-3.39 (-73.70%)
SYLA Technologies Co., Ltd. - American Depositary Shares	SYT	1.660	1.710	4,793	-4.64 (-73.65%)
Turbo Energy, S.A. - American Depositary Shares	TURB	1.330	1.440	60,842	-3.68 (-73.45%)
Inspirato Incorporated - Class A Common Stock	ISPO	4.200	3.940	92,944	-11.60 (-73.42%)
Datasea Inc	DTSS	2.120	2.050	29,189	-5.83 (-73.33%)
Kyverna Therapeutics, Inc. - Common Stock	KYTX	8.030	8.020	386,770	-21.97 (-73.23%)
Flora Growth Corp	FLGC	1.030	1.030	62,509	-2.80 (-73.11%)
Array Technologies Inc	ARRY	6.710	6.850	4,229,016	-18.16 (-73.02%)
Datchat Inc	DATS	1.250	1.250	15,798	-3.38 (-73.00%)
Tracon Pharmaceuticals Inc	TCON	1.430	1.430	0	-3.85 (-72.92%)
Fractyl Health, Inc. - Common Stock	GUTS	3.500	3.580	336,924	-9.35 (-72.76%)
Guardforce Ai Company	GFAI	1.240	1.350	732,898	-3.29 (-72.63%)
Shoals Technologies Group Cl A	SHLS	5.390	5.340	5,203,481	-14.29 (-72.61%)
Ascent Solar Technologies	ASTI	3.130	3.250	100,279	-8.27 (-72.54%)
GT Biopharma Inc	GTBP	2.150	2.184	5,191	-5.68 (-72.54%)
Syntec Optics Holdings, Inc. - Class A Common Stock	OPTX	1.430	1.410	17,962	-3.77 (-72.50%)
Spectral AI, Inc. - Class A Common Stock	MDAI	1.430	1.460	61,099	-3.76 (-72.45%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.