Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
PepGen Inc. - Common Stock  PEPG 1.870 1.940 609,178
-7.25 (-79.50%)
Direxion Daily Junior Gold Miners Index Bear 2X Shares  JDST 5.640 5.470 22,574,758
-21.85 (-79.48%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.560 1.550 889,600
-6.04 (-79.47%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.710 1.710 4,013
-6.59 (-79.40%)
VS TR 2x Long VIX Futures ETF  UVIX 10.13 10.89 34,219,831
-38.87 (-79.33%)
Xcel Brands, Inc - Common Stock  XELB 1.440 1.510 42,617
-5.51 (-79.28%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 2.280 2.370 107,792
-8.67 (-79.18%)
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.250 1.290 77,670
-4.70 (-78.99%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 2.220 2.300 9,065,295
-8.20 (-78.69%)
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 3.900 3.980 17,094
-14.40 (-78.69%)
Bioceres Crop Solutions Corp. - Ordinary Shares  BIOX 1.810 1.910 599,655
-6.67 (-78.66%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 8.510 8.850 33,994
-30.92 (-78.42%)
Salarius Pharmaceuticals, Inc. - Common Stock  SLRX 5.555 5.690 121,886
-20.09 (-78.34%)
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 2.190 2.200 108,795
-7.89 (-78.27%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 4.500 4.160 306,678
-16.11 (-78.17%)
Generation Bio Co. - Common stock  GBIO 5.770 5.950 30,954
-20.63 (-78.14%)
Siyata Mobile, Inc. - Common Shares  SYTA 2.590 2.410 511,051
-9.21 (-78.05%)
GraniteShares 2x Short NVDA Daily ETF  NVD 10.57 10.04 18,238,162
-37.43 (-77.98%)
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 2.160 2.220 36,700
-7.61 (-77.89%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 5.130 5.040 12,109,990
-18.01 (-77.83%)
Wearable Devices Ltd. - Ordinary Share  WLDS 5.550 6.100 2,177,098
-19.04 (-77.43%)
Expion360 Inc. - Common Stock  XPON 1.220 1.270 392,752
-4.16 (-77.32%)
Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF  CRSH 3.170 3.200 338,791
-10.78 (-77.28%)
Perspective Therapeutics, Inc. Common Stock  CATX 3.040 3.270 802,970
-10.28 (-77.18%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 11.62 10.27 393,306
-39.28 (-77.17%)
Traws Pharma, Inc. - Common Stock  TRAW 1.990 2.050 57,558
-6.58 (-76.79%)
GRI Bio, Inc. - Common Stock  GRI 1.920 1.930 247,972
-6.33 (-76.72%)
Stardust Power Inc. - Common Stock  SDST 2.900 2.700 141,108
-9.53 (-76.67%)
Twin Hospitality Group Inc. - Class A Common Stock  TWNP 4.000 4.153 30,463
-13.10 (-76.61%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.290 1.180 636,624
-4.21 (-76.55%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.