Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Zynex, Inc. - Common Stock	ZYXI	2.170	2.150	115,936	-8.51 (-79.68%)
CARGO Therapeutics, Inc. - Common Stock	CRGX	3.970	4.070	649,908	-15.54 (-79.65%)
Alector, Inc. - Common Stock	ALEC	1.110	1.200	918,941	-4.28 (-79.41%)
Nuvve Holding Corp. - Common Stock	NVVE	1.450	1.580	2,467,356	-5.55 (-79.28%)
iRobot Corporation - Common Stock	IRBT	2.790	2.800	1,777,215	-10.61 (-79.18%)
Lexeo Therapeutics, Inc. - Common Stock	LXEO	2.830	2.630	871,793	-10.73 (-79.13%)
Synergy CHC Corp. - Common Stock	SNYR	1.886	1.830	36,193	-7.11 (-79.04%)
Cetus Capital Acquisition Corp. - Class A Common Stock	CETU	2.220	2.220	0	-8.36 (-79.02%)
Netcapital Inc. - Common Stock	NCPL	1.890	1.970	38,966	-7.04 (-78.84%)
Verb Technology Company, Inc. - Common Stock	VERB	6.140	5.810	1,358,841	-22.66 (-78.68%)
Chijet Motor Company, Inc. - Ordinary Shares	CJET	2.050	2.150	392,641	-7.55 (-78.65%)
Nauticus Robotics, Inc. - Common stock	KITT	1.050	1.030	2,526,410	-3.81 (-78.40%)
Blaize Holdings, Inc. - Common Stock	BZAI	2.830	2.720	327,295	-10.26 (-78.38%)
Purple Biotech Ltd. - American Depositary Shares	PPBT	2.250	2.250	27,485	-8.15 (-78.37%)
Aspen Aerogels, Inc. Common Stock	ASPN	5.940	5.260	4,112,520	-21.39 (-78.27%)
BioAge Labs, Inc. - Common Stock	BIOA	3.990	4.070	149,199	-14.32 (-78.21%)
Oriental Rise Holdings Limited - Ordinary Shares	ORIS	1.330	0.9600	15,487,433	-4.67 (-77.83%)
BioVie Inc. - Common stock	BIVI	1.070	1.150	472,399	-3.75 (-77.82%)
Rezolve AI PLC - Ordinary Shares	RZLV	2.260	2.150	5,200,953	-7.93 (-77.82%)
SITE Centers Corp. Common Stock	SITC	12.42	12.60	629,326	-43.10 (-77.63%)
Radiopharm Theranostics Limited - American Depositary Shares	RADX	3.960	4.060	19,846	-13.71 (-77.59%)
HCW Biologics Inc. - Common Stock	HCWB	10.05	5.210	37,489,028	-34.75 (-77.57%)
Volatility Shares Trust 2x Ether ETF	ETHU	69.36	58.44	4,114,066	-239.64 (-77.55%)
RxSight, Inc. - Common Stock	RXST	13.20	13.75	953,513	-45.59 (-77.55%)
Alaunos Therapeutics, Inc. - Common Stock	TCRT	2.880	2.850	11,161	-9.82 (-77.32%)
Sana Biotechnology, Inc. - Common Stock	SANA	1.795	2.000	4,254,038	-6.12 (-77.31%)
Werewolf Therapeutics, Inc. - Common Stock	HOWL	1.020	1.000	515,135	-3.44 (-77.13%)
The Hain Celestial Group, Inc. - Common Stock	HAIN	1.740	1.770	3,489,638	-5.86 (-77.11%)
Moleculin Biotech, Inc. - Common Stock	MBRX	1.070	1.080	273,203	-3.60 (-77.09%)
Quoin Pharmaceuticals, Ltd. - American Depositary Shares	QNRX	6.360	6.120	10,594	-21.27 (-76.98%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.