Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
SurgePays, Inc. - Common Stock	SURG	1.780	1.800	118,277	-5.39 (-75.17%)
MEDIFAST INC Common Stock	MED	16.67	16.58	174,449	-50.47 (-75.17%)
The Cooper Companies, Inc. - Common Stock	COO	92.92	93.01	553,814	-280.64 (-75.13%)
Verb Technology Company, Inc. - Common Stock	VERB	6.954	7.390	44,057	-20.95 (-75.08%)
Inovio Pharmaceuticals, Inc. - Common Stock	INO	2.222	1.930	3,945,289	-6.66 (-74.98%)
Alector, Inc. - Common Stock	ALEC	2.015	2.020	550,491	-6.02 (-74.94%)
BioCardia, Inc. - Common Stock	BCDA	2.410	2.400	35,423	-7.21 (-74.93%)
WW International, Inc. - Common Stock	WW	1.675	1.770	7,283,246	-5.00 (-74.89%)
CCSC Technology International Holdings Limited - Class A Ordinary Shares	CCTG	1.940	1.800	51,289	-5.76 (-74.81%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock	ATNM	1.380	1.430	107,034	-4.07 (-74.68%)
Biomea Fusion, Inc. - Common Stock	BMEA	4.040	3.920	1,379,616	-11.90 (-74.65%)
Beyond, Inc. Common Stock	BYON	6.625	6.260	1,892,533	-19.45 (-74.59%)
Smith Micro Software, Inc. - Common Stock	SMSI	1.595	1.860	1,050,355	-4.68 (-74.57%)
908 Devices Inc. - Common Stock	MASS	2.205	2.200	129,070	-6.44 (-74.48%)
Gaucho Group Holdings, Inc. - Common Stock	VINO	1.390	1.390	0	-4.04 (-74.39%)
VS TR 2x Long VIX Futures ETF	UVIX	3.335	3.120	47,696,770	-9.68 (-74.37%)
Sharps Technology Inc. - Common Stock	STSS	2.240	2.200	20,800	-6.48 (-74.31%)
Direxion Daily FTSE China Bear 3x Shares	YANG	75.34	73.01	717,185	-217.06 (-74.23%)
QMMM Holdings Limited - Ordinary Shares	QMMM	1.054	1.080	294,912	-3.02 (-74.10%)
Curis, Inc. - Common Stock	CRIS	3.600	3.530	80,320	-9.90 (-73.33%)
iSpecimen Inc. - Common Stock	ISPC	2.960	2.960	97,614	-8.12 (-73.29%)
SIMPPLE LTD. - Ordinary Shares	SPPL	1.490	1.490	1,566,734	-4.06 (-73.15%)
Pacific Biosciences of California, Inc. - Common Stock	PACB	2.060	1.990	8,427,497	-5.60 (-73.11%)
SenesTech, Inc. - Common Stock	SNES	3.420	3.370	7,023	-9.28 (-73.07%)
ToughBuilt Industries, Inc. - Common Stock	TBLT	2.170	2.170	0	-5.84 (-72.91%)
Greenidge Generation Holdings Inc. - Class A Common Stock	GREE	1.760	1.850	228,578	-4.73 (-72.88%)
Lotus Technology Inc. - American Depositary Shares	LOT	3.750	3.760	84,966	-10.04 (-72.81%)
Purple Biotech Ltd. - American Depositary Shares	PPBT	4.150	4.490	59,718	-11.10 (-72.78%)
Binah Capital Group, Inc. - Common Stock	BCG	2.590	2.790	34,945	-6.91 (-72.74%)
Phio Pharmaceuticals Corp. - Common Stock	PHIO	1.830	1.840	68,553	-4.88 (-72.71%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.