Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares	MAXN	4.250	3.550	649,694	-242.75 (-98.28%)
Eyenovia, Inc. - Common Stock	EYEN	1.150	1.170	91,609	-64.11 (-98.24%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares	BHAT	1.920	1.880	98,313	-106.02 (-98.22%)
Digital Brands Group, Inc. - Common Stock	DBGI	2.470	2.470	0	-119.03 (-97.97%)
Workhorse Group, Inc. - Common Stock	WKHS	1.030	1.030	678,812	-44.55 (-97.74%)
Inspire Veterinary Partners, Inc. - Class A Common Stock	IVP	1.830	1.520	314,972	-78.92 (-97.73%)
NaaS Technology Inc. - American Depositary Shares	NAAS	1.360	1.330	307,530	-54.87 (-97.58%)
Edible Garden AG Incorporated - Common Stock	EDBL	2.330	2.370	29,289	-92.17 (-97.53%)
UTime Limited - Ordinary Shares	WTO	2.210	1.940	120,558	-84.82 (-97.46%)
Jet.AI Inc. - Common Stock	JTAI	4.270	4.420	69,796	-148.95 (-97.21%)
MMTec, Inc. - Common Shares	MTC	1.230	1.220	43,781	-37.57 (-96.83%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering	KWE	5.300	5.600	53,739	-158.08 (-96.76%)
LQR House Inc. - Common Stock	YHC	1.570	2.190	1,474,924	-43.93 (-96.55%)
Autonomix Medical, Inc. - Common Stock	AMIX	1.850	1.750	80,732	-51.55 (-96.54%)
American Rebel Holdings, Inc. - Common Stock	AREB	2.920	2.800	965,083	-78.37 (-96.41%)
Tonix Pharmaceuticals Holding Corp. - Common Stock	TNXP	20.18	19.19	749,504	-527.34 (-96.31%)
AdvisorShares MSOS Daily Leveraged ETF	MSOX	3.690	3.450	169,767	-95.71 (-96.29%)
BioXcel Therapeutics, Inc. - Common Stock	BTAI	1.430	1.480	226,538	-33.53 (-95.91%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares	AEHL	2.610	2.750	299,847	-58.99 (-95.76%)
Bolt Projects Holdings, Inc. - Common Stock	BSLK	6.310	6.680	32,971	-139.49 (-95.67%)
Allarity Therapeutics, Inc. - Common stock	ALLR	1.040	1.020	554,982	-22.84 (-95.64%)
ModivCare Inc. - Common Stock	MODV	1.160	1.240	245,563	-25.46 (-95.64%)
Color Star Technology Co., Ltd. - Class A Ordinary Shares	ADD	1.010	0.9074	571,440	-20.99 (-95.41%)
Aptose Biosciences, Inc. - Common Shares	APTO	1.710	1.710	0	-33.69 (-95.17%)
Allurion Technologies, Inc. Common Stock	ALUR	2.360	2.360	3,593,185	-46.14 (-95.13%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares	STBX	2.110	2.110	0	-40.52 (-95.05%)
Wearable Devices Ltd. - Ordinary Share	WLDS	1.390	1.420	113,330	-25.00 (-94.73%)
Biodexa Pharmaceuticals plc - American Depositary Shares	BDRX	1.290	1.230	75,254	-22.92 (-94.67%)
MicroAlgo, Inc. - Ordinary Shares	MLGO	2.430	3.130	35,753,593	-42.97 (-94.65%)
Psyence Biomedical Ltd. - Ordinary Shares	PBM	3.920	3.680	119,875	-68.45 (-94.58%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.