Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 4.010 4.010 137
-35.62 (-89.88%)
Click Holdings Limited - Ordinary Share  CLIK 3.580 3.580 1,257
-31.54 (-89.81%)
New Fortress Energy Inc. - Class A Common Stock  NFE 1.200 1.200 31,143
-10.46 (-89.71%)
GraniteShares 2x Long LCID Daily ETF  LCDL 2.590 2.590 2,141
-22.52 (-89.69%)
Bit Origin Limited - Class A Ordinary Shares  BTOG 2.740 2.740 820
-23.72 (-89.64%)
Leverage Shares 2X Long CRCL Daily ETF  CRCG 1.200 1.200 595,031
-10.36 (-89.62%)
ProShares Ultra XRP ETF  UXRP 4.010 4.010 21,332
-34.09 (-89.48%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 3.875 3.880 4,554
-32.73 (-89.41%)
Enveric Biosciences, Inc. - Common Stock  ENVB 2.020 2.020 152
-16.94 (-89.35%)
Tradr 2X Long U Daily ETF  UNX 2.600 2.600 201,829
-21.74 (-89.32%)
T-REX 2X Long DJT Daily Target ETF  DJTU 2.470 2.470 19,926
-20.48 (-89.24%)
Leverage Shares 2x Long FIG Daily ETF  FIGG 1.448 1.450 22,711
-11.96 (-89.20%)
Tradr 2X Long UPST Daily ETF  UPSX 21.04 21.04 5,284
-173.34 (-89.18%)
BriaCell Therapeutics Corp. - Common Shares  BCTX 4.095 4.095 1,903
-33.70 (-89.17%)
Nukkleus Inc. - Ordinary Shares  NUKK 2.060 2.060 0
-16.59 (-88.95%)
Tron Inc. - Common Stock  TRON 1.220 1.220 4,360
-9.78 (-88.91%)
JX Luxventure Group Inc. - Common Stock  JXG 4.046 4.046 116
-32.25 (-88.85%)
Direxion Daily Gold Miners Index Bear 2X Shares  DUST 5.010 5.010 858,652
-39.00 (-88.62%)
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 1.140 1.140 541
-8.80 (-88.53%)
Co-Diagnostics, Inc. - Common Stock  CODX 2.360 2.360 0
-17.86 (-88.33%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.350 1.350 16,320
-10.15 (-88.26%)
Sequans Communications S.A. American Depositary Shares (each representing one  SQNS 3.040 3.040 62
-22.76 (-88.22%)
The Generation Essentials Group Class A Ordinary Shares  TGE 1.250 1.250 22
-8.79 (-87.55%)
ProShares Ultra Solana ETF  SLON 4.770 4.770 30,129
-33.42 (-87.51%)
SeaStar Medical Holding Corporation - Common Stock  ICU 2.310 2.310 140
-16.09 (-87.45%)
GraniteShares 2x Long COIN Daily ETF  CONL 5.150 5.150 4,361,326
-35.54 (-87.34%)
Yoshiharu Global Co. - Class A Common Stock  YOSH 1.710 1.710 0
-11.74 (-87.29%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 1.900 1.900 306
-12.98 (-87.23%)
TG-17, Inc. - Common Stock  OBAI 4.250 4.250 47,520
-28.75 (-87.12%)
Leverage Shares 2X Long BULL Daily ETF  BULG 1.670 1.670 17,763
-11.09 (-86.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.