Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GraniteShares 2x Short COIN Daily ETF  CONI 47.98 45.90 284,308
-468.42 (-90.71%)
Citius Pharmaceuticals, Inc. - Common Stock  CTXR 1.180 1.170 194,803
-11.35 (-90.58%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 8.730 9.140 25,185
-83.07 (-90.49%)
VCI Global Limited - Ordinary Share  VCIG 11.75 10.00 751,430
-109.67 (-90.32%)
Galmed Pharmaceuticals Ltd. - Ordinary Shares  GLMD 1.485 1.480 64,365
-13.62 (-90.17%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 4.360 3.580 485,897
-38.64 (-89.86%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 2.330 2.430 166,817
-20.64 (-89.86%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 4.120 4.170 12,857
-36.28 (-89.80%)
Jet.AI Inc. - Common Stock  JTAI 3.150 3.250 40,684
-24.64 (-88.66%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.260 1.300 460,615
-9.76 (-88.57%)
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.620 1.600 133,888
-12.40 (-88.44%)
Envirotech Vehicles, Inc. - Common stock  EVTV 2.095 2.160 358,904
-16.01 (-88.43%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.460 1.530 535,195
-11.14 (-88.41%)
Mustang Bio, Inc. - Common Stock  MBIO 1.610 1.580 134,997
-11.79 (-87.99%)
Workhorse Group, Inc. - Common Stock  WKHS 1.110 1.120 1,316,196
-8.10 (-87.95%)
XCHG Limited - ADS  XCH 1.370 1.290 36,083
-9.73 (-87.66%)
Neumora Therapeutics, Inc. - Common Stock  NMRA 1.450 1.500 552,615
-10.28 (-87.64%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 2.090 2.100 48,639
-14.71 (-87.56%)
Direxion Daily FTSE China Bear 3x Shares  YANG 20.97 21.87 3,592,813
-146.03 (-87.44%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 1.800 1.810 2,925,064
-12.47 (-87.39%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.390 2.370 22,706
-16.26 (-87.18%)
La Rosa Holdings Corp. - Common Stock  LRHC 7.830 7.850 21,869
-51.37 (-86.77%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 17.05 18.10 6,583,796
-108.64 (-86.43%)
Volcon, Inc. - Common stock  VLCN 10.57 10.57 0
-66.87 (-86.35%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 3.030 3.250 2,630,420
-18.77 (-86.10%)
Mersana Therapeutics, Inc. - Common Stock  MRSN 7.150 7.210 67,450
-43.85 (-85.98%)
C3is Inc. - Common Stock  CISS 2.430 2.650 9,462,872
-14.67 (-85.79%)
Auddia Inc. - Common Stock  AUUD 2.050 2.080 72,160
-12.27 (-85.68%)
Super League Enterprise, Inc. - Common Stock  SLE 4.040 3.210 320,721
-24.08 (-85.63%)
Allurion Technologies, Inc. Common Stock  ALUR 2.120 2.130 10,939
-12.63 (-85.63%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.