Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
OnKure Therapeutics, Inc. - Class A Common Stock	OKUR	1.840	1.950	758,759	-16.81 (-90.13%)
Cloudastructure, Inc. - Class A Common Stock	CSAI	3.340	3.740	461,129	-30.41 (-90.10%)
Pliant Therapeutics, Inc. - Common Stock	PLRX	1.380	1.470	1,164,514	-12.29 (-89.90%)
Zentalis Pharmaceuticals, Inc. - common stock	ZNTL	1.210	1.290	781,338	-10.54 (-89.70%)
iCoreConnect Inc. - Common stock	ICCT	2.290	1.460	101,298,094	-19.51 (-89.50%)
Revelation Biosciences, Inc. - Common Stock	REVB	3.180	3.260	14,988	-26.26 (-89.20%)
Aqua Metals, Inc. - Common Stock	AQMS	1.040	0.9900	156,808	-8.54 (-89.15%)
X4 Pharmaceuticals, Inc. - Common Stock	XFOR	3.310	3.340	155,289	-25.99 (-88.70%)
PepGen Inc. - Common Stock	PEPG	1.530	1.510	434,154	-11.77 (-88.50%)
Cabaletta Bio, Inc. - Common Stock	CABA	1.320	1.290	698,472	-9.94 (-88.28%)
Edgio, Inc. - Common Stock	EGIO	1.110	1.110	0	-8.30 (-88.20%)
Lion Group Holding Ltd. - American Depositary Share	LGHL	2.690	3.040	226,732	-19.91 (-88.10%)
Tidal Trust II YieldMax MRNA Option Income Strategy ETF	MRNY	2.430	2.420	1,013,302	-17.97 (-88.09%)
Cibus, Inc. - Class A Common Stock	CBUS	2.310	2.430	86,311	-16.44 (-87.68%)
IGM Biosciences, Inc. - Common Stock	IGMS	1.150	1.190	85,523	-8.12 (-87.59%)
4D Molecular Therapeutics, Inc. - Common Stock	FDMT	3.270	3.320	478,481	-22.30 (-87.21%)
BioLineRx Ltd. - American Depositary Shares	BLRX	3.190	3.090	10,586	-21.69 (-87.18%)
SeaStar Medical Holding Corporation - Common Stock	ICU	1.270	1.270	142,827	-8.50 (-86.99%)
SaverOne 2014 Ltd. - American Depositary Shares	SVRE	1.586	1.710	94,293	-10.47 (-86.85%)
Acrivon Therapeutics, Inc. - Common Stock	ACRV	1.130	1.200	917,884	-7.35 (-86.67%)
Curis, Inc. - Common Stock	CRIS	2.120	1.960	200,469	-13.54 (-86.46%)
Beeline Holdings, Inc. - Common Stock	BLNE	1.300	1.360	242,555	-8.20 (-86.32%)
Auddia Inc. - Common Stock	AUUD	3.940	3.870	35,386	-24.79 (-86.29%)
VSee Health, Inc. - Common Stock	VSEE	1.121	1.170	27,705	-6.88 (-85.99%)
HilleVax, Inc. - Common Stock	HLVX	1.920	1.890	170,565	-11.72 (-85.92%)
Adagio Medical Holdings, Inc - Common Stock	ADGM	1.280	1.360	130,646	-7.77 (-85.86%)
Biomea Fusion, Inc. - Common Stock	BMEA	1.630	1.770	744,283	-9.82 (-85.76%)
T-Rex 2X Long Bitcoin Daily Target ETF	BTCZ	3.710	3.950	473,896	-21.67 (-85.38%)
Perspective Therapeutics, Inc. Common Stock	CATX	2.550	2.510	944,547	-14.85 (-85.34%)
Brainstorm Cell Therapeutics Inc. - Common Stock	BCLI	1.210	1.220	92,547	-7.01 (-85.28%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.