Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SPX Corp  SPXC 163.14 158.85 240,636
+84.12 (106.45%)
Arq, Inc. - Common Stock  ARQ 6.820 6.720 114,703
+3.51 (106.04%)
Adagene Inc ADR  ADAG 2.800 2.900 7,440
+1.44 (105.88%)
Dell Technologies Inc  DELL 115.54 110.74 33,433,738
+59.30 (105.44%)
Gyre Therapeutics, Inc. - Common Stock  GYRE 13.77 13.73 32,987
+7.04 (104.61%)
Rush Street Interactive Inc  RSI 9.370 9.110 1,961,851
+4.77 (103.70%)
Hawkins Inc  HWKN 126.67 124.35 92,583
+64.48 (103.68%)
Dick's Sporting Goods Inc  DKS 236.96 235.06 1,087,115
+120.62 (103.68%)
Financial Bull 3X Direxion  FAS 134.06 130.51 636,992
+68.24 (103.68%)
Nutanix Inc  NTNX 63.19 62.91 4,567,034
+32.09 (103.18%)
SOC-WS  SOC-WS 5.880 5.600 35,467
+2.98 (102.76%)
Natural Gas Services Group  NGS 21.93 22.03 20,483
+11.07 (101.93%)
Natera Inc  NTRA 118.26 116.25 870,805
+59.53 (101.36%)
Lands' End Inc  LE 15.49 15.49 60,706
+7.79 (101.17%)
IAMGOLD Corporation  IAG 4.940 5.020 4,645,673
+2.48 (100.81%)
FT Skybridge Crypto Industry and Digital Economy  CRPT 11.45 11.61 28,850
+5.74 (100.53%)
IWMY  IWMY 40.31 40.03 333,175
+20.12 (99.65%)
Powell Inds Inc  POWL 167.44 162.80 387,823
+83.47 (99.40%)
Graham Corp  GHM 31.84 31.35 31,551
+15.84 (99.00%)
Hippo Holdings Inc  HIPO 19.85 19.93 58,422
+9.87 (98.90%)
Mama's Creations, Inc. - Common Stock  MAMA 8.010 7.970 112,528
+3.98 (98.76%)
Radnet Inc  RDNT 66.29 64.69 445,307
+32.88 (98.41%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 28.75 28.07 411,564
+14.25 (98.28%)
PRM  PRM 11.71 11.44 603,635
+5.80 (98.14%)
Homebuild & Suppliers Bull 3X Direxion  NAIL 148.30 143.33 302,780
+73.41 (98.02%)
TRAK  TRAK 19.45 19.19 43,556
+9.62 (97.86%)
Inogen Inc  INGN 12.27 12.75 109,627
+6.06 (97.58%)
ASP Isotopes Inc. - Common Stock  ASPI 2.370 2.325 385,192
+1.17 (97.50%)
MPTI  MPTI 37.51 36.83 12,609
+18.51 (97.42%)
Defiance Nasdaq 100 Enhanced Options Income ETF  QQQY 39.73 39.59 375,575
+19.59 (97.32%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.