Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Galecto, Inc. - Common Stock  GLTO 31.54 30.03 43,907
+26.93 (584.16%)
Avino Silver & Gold Mines Ltd. Common Shares (Canada)  ASM 9.755 9.280 1,048,958
+8.33 (582.17%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 83.99 82.11 11,731
+71.16 (554.64%)
Nektar Therapeutics - Common Stock  NKTR 68.61 71.00 567,379
+57.64 (525.72%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 57.77 57.82 6,026,584
+48.49 (522.52%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 70.96 70.38 296,267
+59.44 (515.97%)
BitVentures Limited - Ordinary Share  BVC 7.240 7.750 645
+6.04 (503.34%)
Bloom Energy Corporation Class A Common Stock  BE 141.61 139.03 3,006,187
+118.13 (503.11%)
Newegg Commerce, Inc. - Common Shares  NEGG 48.64 48.07 11,375
+39.86 (453.86%)
Defiance Daily Target 2X Long RKLB ETF  RKLX 33.30 31.17 698,146
+27.25 (450.19%)
PepGen Inc. - Common Stock  PEPG 6.700 6.790 101,477
+5.48 (449.16%)
Alumis Inc. - Common Stock  ALMS 27.61 26.80 136,679
+22.57 (448.81%)
Western Digital  WDC 278.91 284.10 3,813,101
+228.06 (448.45%)
Americas Gold and Silver Corporation Common Shares, no par value  USAS 7.511 7.180 1,254,786
+6.12 (440.63%)
DBV Technologies S.A. - American Depositary Shares  DBVT 22.06 21.69 37,923
+17.94 (435.58%)
ViaSat, Inc. - Common Stock  VSAT 48.04 46.63 350,350
+39.06 (434.97%)
Alto Neuroscience, Inc. Common Stock  ANRO 16.84 16.44 15,212
+13.69 (434.44%)
Tango Therapeutics, Inc. - Common Stock  TNGX 13.05 12.67 507,679
+10.59 (430.49%)
180 Life Sciences Corp. - Common Stock  ATNF 7.040 7.040 0
+5.69 (421.48%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares  JNUG 267.50 245.81 117,309
+214.59 (405.58%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 85.28 82.02 10,664
+68.41 (405.24%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
Ondas Inc - Common Stock  ONDS 9.435 8.970 17,664,018
+7.50 (386.34%)
nLIGHT, Inc. - Common Stock  LASR 52.01 52.43 304,765
+41.25 (383.36%)
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 23.79 23.75 103,770
+18.85 (381.58%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+13.97 (380.65%)
BioAge Labs, Inc. - Common Stock  BIOA 20.68 19.94 226,340
+16.26 (367.88%)
Applied Digital Corporation - Common Stock  APLD 35.46 36.17 6,905,153
+27.88 (367.81%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
Direxion Daily Gold Miners Index Bull 2XShares  NUGT 245.83 227.73 419,454
+192.48 (360.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.