% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SmartKem, Inc. - Common Stock | SMTK | 1.610 | 1.703 | 31,640 | -0.09 |
-5.46% |
| Kaltura, Inc. - Common Stock | KLTR | 1.740 | 1.840 | 2,246,965 | -0.10 |
-5.43% |
| Nurix Therapeutics, Inc. - Common stock | NRIX | 12.17 | 12.86 | 1,536,955 | -0.69 |
-5.37% |
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 23.02 | 24.32 | 66,184 | -1.30 |
-5.35% |
| Cycurion, Inc. - Common Stock | CYCU | 3.190 | 3.370 | 777,658 | -0.18 |
-5.34% |
| Defi Technologies, Inc. - Common Stock | DEFT | 1.600 | 1.690 | 7,211,010 | -0.09 |
-5.33% |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 5.870 | 6.200 | 1,636,758 | -0.33 |
-5.32% |
| Bed Bath & Beyond | BBBY | 6.760 | 7.140 | 2,296,258 | -0.38 |
-5.32% |
| MIND Technology, Inc. - Common Stock | MIND | 13.53 | 14.29 | 229,206 | -0.76 |
-5.32% |
| VirnetX Holding Corp - Common Stock | VHC | 22.10 | 23.34 | 21,249 | -1.24 |
-5.31% |
| Syndax Pharmaceuticals, Inc. - Common Stock | SNDX | 16.79 | 17.73 | 2,137,263 | -0.94 |
-5.30% |
| Direxion Shares ETF Trust Direxion Daily Semiconductors Top 5 Bear 2X ETF | TSXD | 17.64 | 18.62 | 1,814 | -0.98 |
-5.28% |
| Nukkleus Inc. - Ordinary Shares | NUKK | 5.220 | 5.510 | 1,380,746 | -0.29 |
-5.26% |
| Rezolve AI PLC - Ordinary Shares | RZLV | 3.240 | 3.420 | 17,044,328 | -0.18 |
-5.26% |
| GraniteShares 2x Long RDDT Daily ETF | RDTL | 41.48 | 43.78 | 428,947 | -2.30 |
-5.25% |
| Aspen Aerogels, Inc. Common Stock | ASPN | 3.430 | 3.620 | 2,648,776 | -0.19 |
-5.25% |
| Investment Managers Series Trust II Tradr 2X Long IREN Daily ETF | IREX | 26.55 | 28.02 | 542,186 | -1.47 |
-5.25% |
| Kosmos Energy Ltd. Common Shares (DE) | KOS | 1.450 | 1.530 | 16,241,695 | -0.08 |
-5.23% |
| BTQ Technologies Corp. - Common Stock | BTQ | 6.750 | 7.120 | 3,555,444 | -0.37 |
-5.20% |
| SM Energy Company Common Stock | SM | 18.32 | 19.32 | 2,799,838 | -1.00 |
-5.18% |
| Abivax SA - American Depositary Shares | ABVX | 103.43 | 109.06 | 904,940 | -5.63 |
-5.16% |
| RadNet, Inc. - Common Stock | RDNT | 74.45 | 78.50 | 1,387,672 | -4.05 |
-5.16% |
| Kodiak AI, Inc. - Warrant | KDKRW | 1.660 | 1.750 | 18,420 | -0.09 |
-5.14% |
| CleanSpark, Inc. - Common Stock | CLSK | 13.33 | 14.05 | 40,011,283 | -0.72 |
-5.12% |
| Katapult Holdings, Inc. - Common Stock | KPLT | 6.300 | 6.640 | 396,879 | -0.34 |
-5.12% |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 8.730 | 9.200 | 474,422 | -0.47 |
-5.11% |
| Personalis, Inc. - Common Stock | PSNL | 8.010 | 8.440 | 1,302,613 | -0.43 |
-5.09% |
| Core Scientific, Inc. - Common Stock | CORZ | 16.44 | 17.32 | 23,100,937 | -0.88 |
-5.08% |
| Green Plains, Inc. - Common Stock | GPRE | 9.770 | 10.29 | 1,287,200 | -0.52 |
-5.05% |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 23.12 | 24.35 | 654,540 | -1.23 |
-5.05% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.