% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Navan, Inc. - Class A Common Stock | NAVN | 9.720 | 10.59 | 4,094,924 | -0.87 |
-8.22% |
| The Bancorp, Inc. - Common Stock | TBBK | 52.49 | 57.18 | 1,085,728 | -4.69 |
-8.20% |
| ProShares Ultra CRCL | CRCA | 36.67 | 39.94 | 1,128,763 | -3.27 |
-8.19% |
| Leverage Shares 2X Long NIO Daily ETF | NIOG | 14.15 | 15.40 | 21,972 | -1.26 |
-8.17% |
| Tradr 2X Long DDOG Daily ETF | DOGD | 14.89 | 16.21 | 23,538 | -1.32 |
-8.15% |
| iBio, Inc. - Common Stock | IBIO | 2.820 | 3.070 | 1,396,791 | -0.25 |
-8.14% |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 3.500 | 3.810 | 1,983,492 | -0.31 |
-8.14% |
| Fermi Inc. - Common Stock | FRMI | 9.970 | 10.85 | 7,595,421 | -0.88 |
-8.11% |
| Mobilicom Limited - Ordinary Shares | MOB | 5.460 | 5.940 | 169,350 | -0.48 |
-8.08% |
| Bakkt, Inc. Class A Common Stock | BKKT | 9.560 | 10.40 | 2,052,016 | -0.84 |
-8.08% |
| MidCap Financial Investment Corporation - Closed End Fund | MFIC | 9.680 | 10.53 | 3,735,924 | -0.85 |
-8.07% |
| Joby Aviation Inc WT | JOB-WS | 1.940 | 2.110 | 87,430 | -0.17 |
-8.06% |
| Boxlight Corporation - Class A Common Stock | BOXL | 1.370 | 1.490 | 278,696 | -0.12 |
-8.05% |
| Shimmick Corporation - Common Stock | SHIM | 3.540 | 3.850 | 21,215 | -0.31 |
-8.05% |
| Ramaco Resources, Inc. - Class B Common Stock | METCB | 11.78 | 12.81 | 41,991 | -1.03 |
-8.04% |
| Our Bond, Inc. - Common Stock | OBAI | 2.060 | 2.240 | 935,219 | -0.18 |
-8.04% |
| MasterBeef Group - Ordinary Shares | MB | 5.430 | 5.900 | 11,355 | -0.47 |
-7.97% |
| ENvue Medical, Inc. - Common Stock | FEED | 2.080 | 2.260 | 222,201 | -0.18 |
-7.96% |
| MMTec, Inc. - Common Shares | MTC | 4.280 | 4.650 | 14,757 | -0.37 |
-7.96% |
| Entera Bio Ltd. - Ordinary Shares | ENTX | 1.390 | 1.510 | 118,372 | -0.12 |
-7.95% |
| FOU-PRA | FOU-PRA | 56.84 | 61.73 | 496,628 | -4.89 |
-7.92% |
| Lands' End, Inc. - Common Stock | LE | 16.07 | 17.45 | 247,573 | -1.38 |
-7.91% |
| Hercules Capital, Inc. Common Stock | HTGC | 14.21 | 15.43 | 10,159,336 | -1.22 |
-7.91% |
| AHT-PRH | AHT-PRH | 8.510 | 9.240 | 10,319 | -0.73 |
-7.90% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 2.800 | 3.040 | 970,435 | -0.24 |
-7.89% |
| American Express | AXP | 308.90 | 335.32 | 9,817,258 | -26.42 |
-7.88% |
| Southern First Bancshares, Inc. - Common Stock | SFST | 55.84 | 60.61 | 131,125 | -4.77 |
-7.87% |
| Tradr 2X Long SRPT Daily ETF | SRPU | 8.209 | 8.910 | 54,636 | -0.70 |
-7.86% |
| Live Oak Bancshares, Inc. - Common Stock | LOB | 36.27 | 39.36 | 280,984 | -3.09 |
-7.85% |
| SCHMID Group N.V. - Warrants | SHMDW | 1.890 | 2.050 | 19,053 | -0.16 |
-7.80% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.