Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Invesco DB Oil Fund  DBO 13.92 14.79 2,306,088
-0.87
-5.88%
WISeKey International Holding Ltd - American Depositary Shares  WKEY 5.920 6.290 918,260
-0.37
-5.88%
BriaCell Therapeutics Corp. - Common Shares  BCTX 2.880 3.060 273,211
-0.18
-5.88%
ARB IOT Group Limited - Ordinary Shares  ARBB 6.550 6.958 3,947
-0.41
-5.87%
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 2.700 2.868 8,725
-0.17
-5.87%
CHE-U  CHE-U 8.200 8.710 100
-0.51
-5.86%
Volcon, Inc. - Common stock  VLCN 6.035 6.410 76,177
-0.38
-5.85%
Rigetti Computing, Inc. - Redeemable warrants  RGTIW 3.757 3.990 324,237
-0.23
-5.85%
Solid Biosciences Inc. - Common Stock  SLDB 4.510 4.790 2,249,047
-0.28
-5.85%
Amgen  AMGN 272.44 289.33 5,764,914
-16.89
-5.84%
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 3.730 3.960 706,128
-0.23
-5.81%
MEDIFAST INC Common Stock  MED 13.31 14.13 598,498
-0.82
-5.80%
ChampionX Corporation - Common Stock  CHX 24.79 26.31 4,271,394
-1.52
-5.78%
Youxin Technology Ltd - Class A Ordinary shares  YAAS 2.855 3.030 47,921
-0.17
-5.78%
Foremost Clean Energy Ltd. - Common Shares  FMST 3.440 3.650 513,100
-0.21
-5.75%
United States Gasoline Fund LP  UGA 63.41 67.28 46,406
-3.87
-5.75%
Mind Medicine (MindMed) Inc. - Common Shares  MNMD 6.645 7.050 1,890,220
-0.41
-5.74%
Allbirds, Inc. - Class A Common Stock  BIRD 9.900 10.50 122,563
-0.60
-5.71%
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.820 1.930 108,340
-0.11
-5.70%
ProShares K-1 Free Crude Oil ETF  OILK 42.15 44.69 324,188
-2.54
-5.68%
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 31.32 33.20 728,215
-1.89
-5.68%
Precipio, Inc. - Common Stock  PRPO 10.66 11.30 1,408
-0.64
-5.66%
BioLineRx Ltd. - American Depositary Shares  BLRX 4.000 4.240 148,977
-0.24
-5.66%
Talos Energy, Inc. Common Stock  TALO 8.840 9.370 4,451,834
-0.53
-5.66%
Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs  JETD 9.712 10.29 51,937
-0.58
-5.64%
Terns Pharmaceuticals, Inc. - Common Stock  TERN 3.680 3.900 981,761
-0.22
-5.64%
Defiance Daily Target 2X Long HOOD ETF  HOOX 59.24 62.78 95,051
-3.54
-5.64%
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 4.520 4.790 1,054,564
-0.27
-5.64%
Vince Holding Corp. Common Stock  VNCE 1.340 1.420 65,349
-0.08
-5.63%
Actuate Therapeutics, Inc. - Common stock  ACTU 7.050 7.470 84,057
-0.42
-5.62%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.