% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 2.025 | 2.090 | 915,595 | -0.06 |
-3.11% |
| Patriot National Bancorp Inc. - Common Stock | PNBK | 1.600 | 1.650 | 57,273 | -0.05 |
-3.03% |
| International Seaways, Inc. Common Stock | INSW | 56.38 | 58.07 | 243,193 | -1.69 |
-2.91% |
| Scorpio Tankers Inc. Common Shares | STNG | 57.12 | 58.80 | 235,338 | -1.68 |
-2.86% |
| Off The Hook YS Inc. Common Stock | OTH | 2.751 | 2.830 | 31,708 | -0.08 |
-2.80% |
| Precipio, Inc. - Common Stock | PRPO | 24.00 | 24.69 | 2,410 | -0.69 |
-2.79% |
| Lavoro Limited - Class A Ordinary Shares | LVRO | 1.079 | 1.110 | 64,889 | -0.03 |
-2.78% |
| TeraWulf Inc. - Common Stock | WULF | 12.76 | 13.12 | 9,095,181 | -0.36 |
-2.78% |
| GoHealth, Inc. - Class A Common Stock | GOCO | 2.450 | 2.520 | 26,169 | -0.07 |
-2.78% |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 12.26 | 12.61 | 47,390 | -0.35 |
-2.78% |
| Direxion Technology Bear 3X Shares | TECS | 16.84 | 17.32 | 1,732,478 | -0.48 |
-2.77% |
| Oramed Pharmaceuticals Inc. - Common Stock | ORMP | 3.345 | 3.440 | 226,631 | -0.09 |
-2.76% |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 149.75 | 154.00 | 114,732 | -4.25 |
-2.76% |
| West Pharmaceutical Services, Inc. Common Stock | WST | 248.15 | 255.16 | 300,009 | -7.01 |
-2.75% |
| Impinj, Inc. - Common Stock | PI | 163.27 | 167.87 | 185,977 | -4.60 |
-2.74% |
| Roundhill UBER WeeklyPay ETF | UBEW | 38.90 | 39.99 | 658 | -1.09 |
-2.73% |
| Celsius Holdings, Inc. - Common Stock | CELH | 54.91 | 56.44 | 1,359,804 | -1.53 |
-2.72% |
| Accelerant Holdings Class A Common Shares | ARX | 14.32 | 14.72 | 480,231 | -0.40 |
-2.72% |
| United States Gasoline Fund LP | UGA | 64.89 | 66.70 | 5,749 | -1.81 |
-2.71% |
| ProShares UltraPro Short QQQ | SQQQ | 66.13 | 67.97 | 31,494,826 | -1.84 |
-2.71% |
| Masonglory Limited - Ordinary Shares | MSGY | 5.254 | 5.400 | 167,853 | -0.15 |
-2.70% |
| BitVentures Limited - Ordinary Share | BVC | 9.800 | 10.07 | 2,313 | -0.27 |
-2.68% |
| YieldMax Short TSLA Option Income Strategy ETF | CRSH | 25.13 | 25.82 | 13,661 | -0.69 |
-2.68% |
| ProShares UltraShort Consumer Discretionary | SCC | 13.50 | 13.87 | 1,906 | -0.37 |
-2.67% |
| Bitwise Ethereum Option Income Strategy ETF | IETH | 30.97 | 31.81 | 575 | -0.84 |
-2.65% |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 21.54 | 22.12 | 307,729 | -0.58 |
-2.64% |
| PriceSmart, Inc. - Common Stock | PSMT | 141.97 | 145.81 | 117,704 | -3.84 |
-2.63% |
| Shares of Beneficial Interest | TOXR | 18.74 | 19.25 | 2,969 | -0.51 |
-2.62% |
| Community Trust Bancorp, Inc. - Common Stock | CTBI | 63.22 | 64.92 | 59,010 | -1.70 |
-2.62% |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.490 | 1.530 | 69,421 | -0.04 |
-2.61% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.