Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Zepp Health Corporation American depositary shares  ZEPP 48.33 50.61 351,832
-2.28
-4.51%
Four Leaf Acquisition Corporation - Unit  FORLU 11.52 12.06 1,120
-0.54
-4.48%
A SPAC III Acquisition Corp. - Unit  ASPCU 10.50 10.99 937
-0.49
-4.46%
Kayne Anderson BDC, Inc. Common Stock  KBDC 14.41 15.08 788,047
-0.67
-4.44%
Safe & Green Holdings Corp. - Common Stock  SGBX 8.390 8.780 34,346
-0.39
-4.44%
Direxion Daily GOOGL Bear 1X Shares  GGLS 8.610 9.010 1,193,277
-0.40
-4.44%
Upstream Bio, Inc. - Common Stock  UPB 16.79 17.57 374,000
-0.78
-4.44%
Evolent Health, Inc Class A Common Stock  EVH 8.620 9.020 3,769,768
-0.40
-4.43%
Viant Technology Inc. - common stock  DSP 9.300 9.730 398,147
-0.43
-4.42%
Exagen Inc. - Common Stock  XGN 9.310 9.740 169,037
-0.43
-4.41%
Cineverse Corp. - Class A Common Stock  CNVS 3.250 3.400 230,629
-0.15
-4.41%
Bioceres Crop Solutions Corp. - Ordinary Shares  BIOX 1.950 2.040 733,096
-0.09
-4.41%
Amesite Inc. - Common Stock  AMST 3.470 3.630 269,910
-0.16
-4.41%
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares  NCI 1.960 2.050 13,993
-0.09
-4.39%
Alarum Technologies Ltd. - American Depositary Shares  ALAR 15.28 15.98 85,618
-0.70
-4.38%
Matinas Biopharma Holdings, Inc. Common Stock  MTNB 1.750 1.830 28,219
-0.08
-4.37%
AirSculpt Technologies, Inc. - Common Stock  AIRS 5.930 6.200 650,994
-0.27
-4.35%
McCormick & Co  MKC 65.95 68.95 3,203,058
-3.00
-4.35%
Autolus Therapeutics plc - American Depositary Shares  AUTL 1.320 1.380 4,008,569
-0.06
-4.35%
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN  BERZ 3.970 4.150 679,379
-0.18
-4.34%
The Generation Essentials Group Class A Ordinary Shares  TEGP 2.650 2.770 67,395
-0.12
-4.33%
PowerBank Corporation - Common Stock  SUUN 1.770 1.850 199,969
-0.08
-4.32%
High Roller Technologies, Inc. Common Stock  ROLR 3.100 3.240 7,343
-0.14
-4.32%
T1 Energy Inc. Common Stock  TE 1.780 1.860 1,424,750
-0.08
-4.30%
U.S. Gold Corp. - Common Stock  USAU 15.14 15.82 405,876
-0.68
-4.30%
PureTech Health plc - American Depositary Shares  PRTC 15.39 16.08 3,265
-0.69
-4.29%
Mccormick & Company Inc  MKC-V 65.84 68.79 3,047
-2.95
-4.29%
Freshpet, Inc. - Common Stock  FRPT 52.47 54.82 1,585,935
-2.35
-4.29%
Red Cat Holdings, Inc. - Common Stock  RCAT 10.52 10.99 10,741,451
-0.47
-4.28%
Treasure Global Inc. - Common Stock  TGL 1.130 1.180 1,202,614
-0.05
-4.24%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.