Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
First Watch Restaurant Group Inc  FWRG 16.51 17.06 369,593
-0.55
-3.22%
Strata Skin Scien  SSKN 3.465 3.580 23,079
-0.12
-3.21%
Ramaco Resources Inc  METC 12.19 12.59 414,917
-0.40
-3.18%
Trupanion Inc  TRUP 45.73 47.23 386,117
-1.50
-3.18%
Nova Minerals Limited - American Depositary Shares  NVA 6.100 6.300 19,341
-0.20
-3.17%
MI  MI 3.970 4.100 13,134
-0.13
-3.17%
United States Oil Fund  USO 74.34 76.77 3,341,405
-2.43
-3.17%
S&P 500 High Beta Bear -3X Direxion  HIBS 22.21 22.93 169,215
-0.72
-3.14%
C3is Inc. - Common Stock  CISS 1.240 1.280 199,247
-0.04
-3.13%
Critical Metals Corp. - Ordinary Shares  CRML 8.380 8.650 9,740
-0.27
-3.12%
Orange County Bancor  OBT 57.45 59.30 7,934
-1.85
-3.12%
Mastech Holdings Inc  MHH 9.630 9.940 46,033
-0.31
-3.12%
Xos Inc  XOS 5.020 5.180 23,790
-0.16
-3.09%
20+ Year Trsy Bull 3X Direxion ETF  TMF 55.57 57.34 9,047,704
-1.77
-3.09%
VTLE  VTLE 35.89 37.03 927,309
-1.14
-3.08%
Senestech Inc  SNES 3.150 3.250 9,041
-0.10
-3.08%
Optical Cable Corp  OCC 2.680 2.765 1,017
-0.08
-3.07%
Nexa Resources S.A.  NEXA 6.000 6.190 41,177
-0.19
-3.07%
GraniteShares 2x Short NVDA Daily ETF  NVD 1.900 1.960 33,586,789
-0.06
-3.06%
Quidelortho Corp  QDEL 42.25 43.58 592,699
-1.33
-3.05%
BT Brands, Inc. - Common Stock  BTBD 1.590 1.640 607
-0.05
-3.05%
Ultrashort Consumer Services -2X ETF  SCC 13.83 14.26 822
-0.43
-3.03%
CalciMedica, Inc. - Common Stock  CALC 4.170 4.300 8,559
-0.13
-3.02%
Xometry Inc Cl A  XMTR 19.64 20.25 297,515
-0.61
-3.01%
Mynd.Ai Inc ADR  MYND 1.610 1.660 14,644
-0.05
-3.01%
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 44.50 45.88 4,818,144
-1.38
-3.01%
Fvcbankcorp Inc  FVCB 12.33 12.71 22,874
-0.38
-2.99%
Cenovus Energy Inc WT  CVE-WS 13.65 14.07 11,880
-0.42
-2.99%
Coffee Holding Company  JVA 2.290 2.360 40,728
-0.07
-2.97%
Lindblad Expd Holdings  LIND 9.920 10.22 232,324
-0.30
-2.94%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.