% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 3.630 | 4.000 | 110,119 | -0.37 |
-9.25% |
| Candel Therapeutics, Inc. - Common Stock | CADL | 5.420 | 5.970 | 1,240,820 | -0.55 |
-9.21% |
| Investment Managers Series Trust II Tradr 2X Long AUR Daily ETF | AURU | 23.08 | 25.42 | 15,131 | -2.34 |
-9.21% |
| Hyliion Holdings Corp. Class A Common Stock | HYLN | 2.270 | 2.500 | 2,770,844 | -0.23 |
-9.20% |
| System1, Inc. Class A Common Stock | SST | 7.130 | 7.850 | 29,058 | -0.72 |
-9.17% |
| ALT5 Sigma Corporation - Common Stock | ALTS | 2.190 | 2.410 | 6,515,303 | -0.22 |
-9.13% |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 8.270 | 9.100 | 2,539,732 | -0.83 |
-9.12% |
| Bit Digital, Inc. - Ordinary Share | BTBT | 3.690 | 4.060 | 57,409,504 | -0.37 |
-9.11% |
| CPS Technologies Corp. - Common Stock | CPSH | 4.000 | 4.400 | 326,099 | -0.40 |
-9.09% |
| BioHarvest Sciences Inc. - Common Stock | BHST | 11.50 | 12.65 | 47,728 | -1.15 |
-9.09% |
| Willow Lane Acquisition Corp. - Warrants | WLACW | 4.010 | 4.410 | 136,508 | -0.40 |
-9.07% |
| Lufax Holding Ltd American Depositary Shares | LU | 3.310 | 3.640 | 5,258,623 | -0.33 |
-9.07% |
| Direxion Shares ETF Trust Direxion Daily Crypto Industry Bull 2X Shares | LMBO | 41.35 | 45.47 | 24,279 | -4.12 |
-9.06% |
| ProShares Trust ProShares Ultra CRCL | CRCA | 13.05 | 14.35 | 4,966,369 | -1.30 |
-9.06% |
| VivoSim Labs, Inc. - Common Stock | VIVS | 2.610 | 2.870 | 27,902 | -0.26 |
-9.06% |
| One and One Green Technologies. INC - Class A Ordinary Shares | YDDL | 4.820 | 5.300 | 184,264 | -0.48 |
-9.06% |
| IREN Limited - Ordinary Shares | IREN | 61.83 | 67.98 | 45,566,237 | -6.15 |
-9.05% |
| Society Pass Incorporated - Common Stock | SOPA | 2.520 | 2.770 | 384,486 | -0.25 |
-9.03% |
| Aware, Inc. - Common Stock | AWRE | 2.220 | 2.440 | 23,179 | -0.22 |
-9.02% |
| Gran Tierra Energy Inc. Common Stock | GTE | 3.940 | 4.330 | 784,808 | -0.39 |
-9.01% |
| Super League Enterprise, Inc. - Common Stock | SLE | 3.550 | 3.900 | 206,633 | -0.35 |
-8.97% |
| Customers Bancorp, Inc Common Stock | CUBI | 60.52 | 66.48 | 442,015 | -5.96 |
-8.97% |
| NPW-WS | NPW-WS | 1.229 | 1.350 | 49,525 | -0.12 |
-8.96% |
| Roundhill ETF Trust Roundhill Meme Stock ETF | MEME | 9.970 | 10.95 | 1,362,283 | -0.98 |
-8.95% |
| Prime Medicine, Inc. - Common Stock | PRME | 5.800 | 6.370 | 3,276,345 | -0.57 |
-8.95% |
| Advent Technologies Holdings, Inc. - Class A Common Stock | ADN | 3.460 | 3.800 | 92,450 | -0.34 |
-8.95% |
| iRobot Corporation - Common Stock | IRBT | 4.890 | 5.370 | 7,066,026 | -0.48 |
-8.94% |
| Everspin Technologies, Inc. - Common Stock | MRAM | 10.86 | 11.92 | 657,871 | -1.06 |
-8.93% |
| Archer Aviation Inc. Class A Common Stock | ACHR | 11.87 | 13.03 | 85,110,699 | -1.16 |
-8.90% |
| Grayscale Funds Trust Grayscale Bitcoin Miners ETF | MNRS | 49.91 | 54.78 | 23,190 | -4.87 |
-8.89% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.