% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| WisdomTree Efficient Gold Plus Gold Miners Strategy Fund | GDMN | 90.45 | 102.15 | 121,313 | -11.70 |
-11.45% |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 5.800 | 6.550 | 6,729,461 | -0.75 |
-11.45% |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.720 | 1.940 | 698,223 | -0.22 |
-11.34% |
| Integra Resources Corp. Common Shares | ITRG | 2.680 | 3.020 | 3,202,010 | -0.34 |
-11.26% |
| HL-PRB | HL-PRB | 58.71 | 66.14 | 510 | -7.43 |
-11.23% |
| Leverage Shares 2x Long DNN Daily ETF | DNNG | 10.67 | 12.02 | 589 | -1.35 |
-11.23% |
| Leverage Shares 2X Long SPOT Daily ETF | SPOG | 7.820 | 8.800 | 83,095 | -0.98 |
-11.14% |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 2.373 | 2.670 | 2,384 | -0.30 |
-11.13% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.310 | 1.470 | 143,908 | -0.16 |
-10.88% |
| Maxeon Solar Technologies, Ltd. - Ordinary Shares | MAXN | 2.059 | 2.310 | 153,971 | -0.25 |
-10.86% |
| DB Gold Double Long ETN due February 15, 2038 | DGP | 176.00 | 197.31 | 95,675 | -21.31 |
-10.80% |
| Smith Douglas Homes Corp. Class A Common Stock | SDHC | 11.95 | 13.39 | 214,326 | -1.44 |
-10.75% |
| Usio, Inc. - Common Stock | USIO | 1.080 | 1.210 | 155,951 | -0.13 |
-10.74% |
| Century Aluminum Company - Common Stock | CENX | 49.48 | 55.34 | 1,953,132 | -5.87 |
-10.60% |
| Hyperliquid Strategies Inc - Common Stock | PURR | 5.705 | 6.380 | 4,889,012 | -0.67 |
-10.58% |
| Merlin, Inc. - Common Stock | MRLN | 8.938 | 9.990 | 281,513 | -1.05 |
-10.53% |
| ProShares Ultra Gold | UGL | 59.60 | 66.59 | 5,819,016 | -6.99 |
-10.50% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 6.545 | 7.310 | 587,273 | -0.77 |
-10.47% |
| Defiance 2X Daily Long Pure Drone and Aerial Automation ETF | DRNL | 18.71 | 20.87 | 673 | -2.16 |
-10.35% |
| X Financial American Depositary Shares | XYF | 4.325 | 4.820 | 181,090 | -0.50 |
-10.27% |
| IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF | ISBG | 18.60 | 20.70 | 14,718 | -2.10 |
-10.15% |
| YD Bio Limited - Ordinary Shares | YDES | 5.701 | 6.340 | 22,088 | -0.64 |
-10.08% |
| Velo3D, Inc. - Common stock | VELO | 12.62 | 14.03 | 1,888,180 | -1.41 |
-10.05% |
| Tradr 2X Long CRML Daily ETF | CRMX | 14.40 | 16.00 | 129,010 | -1.60 |
-10.00% |
| Aveanna Healthcare Holdings Inc. - Common Stock | AVAH | 6.220 | 6.910 | 1,248,500 | -0.69 |
-9.99% |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.180 | 1.310 | 42,991 | -0.13 |
-9.92% |
| Rareview 2x Bull Cryptocurrency & Precious Metals ETF | BEGS | 17.77 | 19.72 | 1,141 | -1.95 |
-9.89% |
| Zenta Group Company Limited - Class A Ordinary Shares | ZGM | 1.550 | 1.720 | 1,301 | -0.17 |
-9.88% |
| NovaBay Pharmaceuticals, Inc. Common Stock | NBY | 1.160 | 1.280 | 135,129 | -0.12 |
-9.38% |
| Kodiak AI, Inc. - Warrant | KDKRW | 1.180 | 1.300 | 322,733 | -0.12 |
-9.23% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.