Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
S&P Biotech Bear -3X Direxion  LABD 9.030 10.06 21,370,426
-1.03
-10.24%
Sndl Inc  SNDL 2.220 2.470 14,553,505
-0.25
-10.12%
Semiconductor Bull 3X Direxion  SOXL 34.37 38.18 97,290,335
-3.81
-9.98%
Hudson Acquisition I Corp. - Unit  HUDAU 13.31 14.78 700
-1.47
-9.95%
Redwoods Acquisition Corp. - Unit  RWODU 6.760 7.500 302
-0.74
-9.87%
Agilon Health Inc  AGL 4.960 5.500 5,921,691
-0.54
-9.82%
Helius Medical Technologies Inc  HSDT 3.600 3.990 46,530
-0.39
-9.77%
Organigram Hlds Inc  OGI 1.915 2.120 3,000,234
-0.21
-9.67%
Trump Media & Technology Group Corp. - Common Stock  DJT 45.13 49.93 9,766,136
-4.80
-9.61%
Abvc Biopharma Inc  ABVC 1.130 1.250 987,661
-0.12
-9.60%
Acrivon Therapeutics, Inc. - Common Stock  ACRV 8.230 9.090 259,236
-0.86
-9.46%
Mogu Inc ADR  MOGU 1.830 2.020 542
-0.19
-9.41%
Summit State Bank  SSBI 9.050 9.970 12,307
-0.92
-9.23%
VHA-X  VHA-X 18.15 19.99 511
-1.84
-9.20%
Safety Shot, Inc. - Common Stock  SHOT 1.390 1.530 1,174,096
-0.14
-9.15%
Lsb Industries Inc  LXU 8.470 9.300 739,319
-0.83
-8.92%
Adv Micro Devices  AMD 144.27 158.38 89,413,168
-14.11
-8.91%
Quicklogic Corp  QUIK 14.11 15.46 448,491
-1.35
-8.73%
mF International Limited - Ordinary Shares  MFI 1.470 1.610 1,468,442
-0.14
-8.70%
Kairous Acquisition Corp. Limited - Ordinary Shares  KACL 11.72 12.83 211
-1.11
-8.65%
Maxlinear Inc  MXL 19.00 20.79 1,023,191
-1.79
-8.61%
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.600 1.750 732,366
-0.15
-8.57%
The Carlyle Group  CG 40.97 44.80 6,031,392
-3.83
-8.55%
Siteone Landscape Supply  SITE 143.51 156.89 1,481,266
-13.38
-8.53%
Innovid Corp.  CTV 2.060 2.250 102,893
-0.19
-8.44%
Block Inc  SQ 66.84 73.00 22,245,789
-6.16
-8.44%
Nyxoah S A  NYXH 9.480 10.35 21,032
-0.87
-8.41%
Bluelinx Holdings Inc  BXC 100.59 109.67 234,085
-9.08
-8.28%
BITU  BITU 25.60 27.89 1,252,742
-2.29
-8.21%
Consonance-Hfw Acq Corp  SRZN 9.890 10.76 9,479
-0.87
-8.09%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.