Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Tpi Composites Inc  TPIC 3.600 3.920 637,872
-0.32
-8.16%
Nutriband Inc  NTRB 5.820 6.330 18,083
-0.51
-8.06%
DigiAsia Corp. - Ordinary Shares  FAAS 1.370 1.490 128,905
-0.12
-8.05%
BioAge Labs, Inc. - Common Stock  BIOA 23.75 25.83 492,417
-2.08
-8.05%
VSee Health, Inc. - Common Stock  VSEE 2.060 2.240 1,452,746
-0.18
-8.04%
Binah Capital Group, Inc. - Common Stock  BCG 2.180 2.370 34,149
-0.19
-8.02%
NioCorp Developments Ltd. - Common Stock  NB 1.850 2.010 130,193
-0.16
-7.96%
Tetra Technologies  TTI 3.020 3.280 1,439,578
-0.26
-7.93%
MPU  MPU 1.280 1.390 53,117
-0.11
-7.91%
Pure Storage Inc  PSTG 53.01 57.56 5,171,639
-4.55
-7.90%
Eightco Holdings Inc. - Common Stock  OCTO 2.100 2.280 83,705
-0.18
-7.89%
Owlet Inc  OWLT 4.770 5.170 23,849
-0.40
-7.74%
Defiance Daily Target 2X Long SMCI ETF  SMCX 9.090 9.850 2,668,829
-0.76
-7.72%
Wearable Devices Ltd. - Ordinary Share  WLDS 3.585 3.880 36,752
-0.29
-7.60%
Regenxbio Inc  RGNX 9.590 10.37 486,592
-0.78
-7.52%
Medpace Holdings Inc  MEDP 326.54 352.92 1,371,358
-26.38
-7.47%
Rani Therapeutics Holdings Inc Cl A  RANI 2.380 2.570 1,542,456
-0.19
-7.39%
Dream Finders Homes Inc Cl A  DFH 31.36 33.86 764,516
-2.50
-7.38%
Reborn Coffee, Inc. - Common Stock  REBN 2.260 2.440 24,260
-0.18
-7.38%
Banzai International, Inc. - Class A Common Stock  BNZI 3.020 3.260 1,030,638
-0.24
-7.36%
Agilysys Inc  AGYS 108.83 117.44 227,993
-8.61
-7.33%
Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028  CNFRZ 21.50 23.20 1,141
-1.70
-7.33%
Brp Inc  DOOO 51.67 55.75 365,861
-4.08
-7.32%
Maravai Lifesciences Holdings Inc Cl A  MRVI 7.880 8.500 1,675,819
-0.62
-7.29%
Aerovate Therapeutics Inc  AVTE 2.170 2.340 94,813
-0.17
-7.26%
Fifth District Bancorp, Inc. - Common Stock  FDSB 10.90 11.75 66,482
-0.85
-7.23%
Tango Therapeutics Inc  TNGX 6.640 7.150 861,764
-0.51
-7.13%
NPW-WS  NPW-WS 2.000 2.150 6,988
-0.15
-6.98%
NewAmsterdam Pharma Company N.V. - Warrant  NAMSW 8.640 9.270 743
-0.63
-6.80%
Landsea Homes Corp  LSEA 11.47 12.30 178,956
-0.83
-6.75%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.