% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 4.980 | 5.280 | 24,139 | -0.30 |
-5.68% |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.500 | 1.590 | 82,376 | -0.09 |
-5.66% |
| NextTrip, Inc. - Common Stock | NTRP | 3.755 | 3.980 | 37,200 | -0.23 |
-5.65% |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.680 | 1.780 | 8,562 | -0.10 |
-5.62% |
| ZW Data Action Technologies Inc. - Common Stock | CNET | 1.190 | 1.260 | 11,711 | -0.07 |
-5.56% |
| D-Wave Quantum Inc. Common Shares | QBTS | 27.52 | 29.12 | 23,413,631 | -1.60 |
-5.49% |
| Heartbeam, Inc. - Common Stock | BEAT | 2.590 | 2.740 | 2,614,932 | -0.15 |
-5.47% |
| Ionq Inc WT [Ionq/W] | ION-WS | 38.00 | 40.20 | 1,126 | -2.20 |
-5.47% |
| GoHealth, Inc. - Class A Common Stock | GOCO | 2.250 | 2.380 | 53,640 | -0.13 |
-5.46% |
| TryHard Holdings Limited - Ordinary Shares | THH | 16.93 | 17.90 | 205,137 | -0.97 |
-5.45% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 3.320 | 3.510 | 3,622 | -0.19 |
-5.41% |
| Opendoor Technologies Inc - Series K Warrants | OPENW | 1.050 | 1.110 | 297,523 | -0.06 |
-5.41% |
| TJGC Group Limited - ordinary shares | TJGC | 1.060 | 1.120 | 54,891 | -0.06 |
-5.36% |
| iOThree Limited - Ordinary Shares | IOTR | 2.660 | 2.810 | 3,370 | -0.15 |
-5.34% |
| 21Shares 2x Long Sui ETF | TXXS | 16.59 | 17.52 | 5,385 | -0.93 |
-5.32% |
| Mexco Energy Corporation Common Stock | MXC | 9.820 | 10.37 | 2,161 | -0.55 |
-5.30% |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 3.040 | 3.210 | 31,116 | -0.17 |
-5.30% |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 2.150 | 2.270 | 17,842 | -0.12 |
-5.29% |
| Virgin Galactic Holdings, Inc. Common Stock | SPCE | 3.340 | 3.520 | 4,479,529 | -0.18 |
-5.11% |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.300 | 1.370 | 9,824,898 | -0.07 |
-5.11% |
| Palatin Technologies, Inc. Common Stock | PTN | 16.00 | 16.86 | 136,463 | -0.86 |
-5.10% |
| Xcel Brands, Inc - Common Stock | XELB | 1.320 | 1.390 | 34,002 | -0.07 |
-5.04% |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 23.87 | 25.11 | 5,545,222 | -1.24 |
-4.94% |
| TOYO Co., Ltd - Ordinary Shares | TOYO | 6.050 | 6.360 | 114,155 | -0.31 |
-4.87% |
| Defiance Daily Target 2X Long RGTI ETF | RGTX | 15.24 | 16.02 | 2,623,262 | -0.78 |
-4.87% |
| Tradr 2X Long QUBT Daily ETF | QUBX | 27.40 | 28.80 | 102,073 | -1.40 |
-4.86% |
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 3.350 | 3.520 | 16,928 | -0.17 |
-4.83% |
| Sable Offshore Corp. Common Stock | SOC | 9.860 | 10.36 | 12,475,441 | -0.50 |
-4.83% |
| HCW Biologics Inc. - Common Stock | HCWB | 1.485 | 1.560 | 53,707 | -0.07 |
-4.81% |
| FAT Brands Inc. - Class B Common Stock | FATBB | 1.190 | 1.250 | 17,337 | -0.06 |
-4.80% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.