Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ImmuCell Corporation - Common Stock  ICCC 6.650 7.600 57,060
-0.95
-12.50%
INVO Fertility, Inc. - Common Stock  IVF 1.070 1.220 132,930
-0.15
-12.30%
QuantaSing Group Limited - American Depositary Shares  QSG 10.28 11.70 2,108,841
-1.42
-12.18%
Applied DNA Sciences, Inc. - Common Stock  APDN 4.650 5.290 112,335
-0.64
-12.10%
VivoPower International PLC - Ordinary Shares  VVPR 3.960 4.505 991,726
-0.54
-12.10%
Colombier Acquisition Corp. II Class A Ordinary Shares  CLBR 14.50 16.48 2,195,332
-1.98
-12.01%
AdvisorShares Psychedelics ETF  PSIL 13.42 15.25 26,662
-1.83
-12.00%
ProFrac Holding Corp. - Class A Common Stock  ACDC 8.250 9.370 1,364,067
-1.12
-11.95%
GDEV Inc. - Ordinary Shares  GDEV 16.21 18.40 26,337
-2.19
-11.90%
K Wave Media, Ltd. - Ordinary Shares  KWM 3.670 4.160 737,446
-0.49
-11.78%
Armlogi Holding Corp. - common stock  BTOC 1.500 1.700 19,424
-0.20
-11.76%
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 5.720 6.480 38,748
-0.76
-11.73%
Agrify Corporation - Common Stock  AGFY 20.01 22.66 9,600
-2.65
-11.69%
Beta Bionics, Inc. - Common Stock  BBNX 15.80 17.89 372,246
-2.09
-11.68%
Pixelworks, Inc. - Common Stock  PXLW 8.475 9.580 121,120
-1.11
-11.53%
Aethlon Medical, Inc. - Common Stock  AEMD 1.400 1.580 132,102
-0.18
-11.39%
Bitcoin Depot Inc. - Class A Common Stock  BTM 5.350 6.030 2,810,463
-0.68
-11.28%
ProShares Ultra Bloomberg Crude Oil  UCO 24.74 27.87 18,953,839
-3.13
-11.23%
Quetta Acquisition Corporation - Right  QETAR 1.270 1.430 10,894
-0.16
-11.19%
Vroom, Inc. - Common Stock  VRM 28.26 31.82 13,865
-3.56
-11.19%
Blaize Holdings, Inc. - Common Stock  BZAI 2.410 2.710 538,691
-0.30
-11.07%
Neuphoria Therapeutics Inc. - Common Stock  NEUP 6.050 6.800 57,774
-0.75
-11.03%
Stem, Inc. Class A Common Stock  STEM 7.440 8.360 620,533
-0.92
-11.00%
Tidal Trust II Defiance Daily Target 2X Long NVO ETF  NVOX 6.560 7.370 1,110,324
-0.81
-10.99%
NWTN Inc. - Class B Ordinary Shares  NWTN 1.870 2.100 158,609
-0.23
-10.95%
Digital Turbine, Inc. - Common Stock  APPS 5.130 5.760 9,097,145
-0.63
-10.94%
Top Win International Limited - Ordinary Shares  SORA 6.270 7.040 54,988
-0.77
-10.94%
Maris-Tech Ltd. - ordinary shares  MTEK 3.055 3.430 230,890
-0.38
-10.93%
Future Vision II Acquisition Corporation - Units  FVNNU 10.37 11.64 100
-1.27
-10.91%
Sportsman's Warehouse Holdings, Inc. - Common Stock  SPWH 3.280 3.680 1,975,710
-0.40
-10.87%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.