Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.520 1.690 104,931
-0.17
-10.06%
TMC the metals company Inc. - Common Stock  TMC 5.940 6.600 12,028,100
-0.66
-10.00%
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.335 2.593 2,095
-0.26
-9.96%
zSpace, Inc. - Common stock  ZSPC 2.940 3.260 52,309
-0.32
-9.82%
Kyverna Therapeutics, Inc. - Common Stock  KYTX 2.770 3.070 476,443
-0.30
-9.77%
Innoviz Technologies Ltd. - Ordinary shares  INVZ 1.480 1.640 10,260,995
-0.16
-9.76%
United States Antimony Corporation Common Stock  UAMY 1.970 2.180 7,934,544
-0.21
-9.63%
Autonomix Medical, Inc. - Common Stock  AMIX 1.420 1.570 647,995
-0.15
-9.55%
Basel Medical Group Ltd - ordinary shares  BMGL 1.610 1.780 491,114
-0.17
-9.55%
SRM Entertainment, Inc. - Common Stock  SRM 7.010 7.750 3,543,696
-0.74
-9.55%
INmune Bio Inc. - Common stock  INMB 2.090 2.310 8,811,868
-0.22
-9.52%
Arrive AI Inc. - Common Stock  ARAI 10.57 11.68 363,891
-1.11
-9.50%
The Pennant Group, Inc. - Common Stock  PNTG 27.02 29.85 987,905
-2.83
-9.48%
ProShares Trust ProShares Ultra Ether ETF  ETHT 35.77 39.46 392,570
-3.69
-9.35%
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 12.51 13.80 71,111
-1.29
-9.35%
Volatility Shares Trust 2x Ether ETF  ETHU 51.37 56.60 2,619,424
-5.23
-9.24%
Protagonist Therapeutics, Inc. - Common Stock  PTGX 50.21 55.27 1,509,063
-5.06
-9.16%
Newsmax, Inc. Class B Common Stock  NMAX 13.75 15.13 1,694,635
-1.38
-9.12%
908 Devices Inc. - Common Stock  MASS 6.480 7.130 669,194
-0.65
-9.12%
Know Labs, Inc. Common Stock  KNW 1.800 1.980 506,511
-0.18
-9.09%
Nebius Group N.V. - Class A Ordinary Shares  NBIS 50.31 55.33 14,286,413
-5.02
-9.07%
Foremost Clean Energy Ltd. - Common Shares  FMST 3.010 3.310 502,736
-0.30
-9.06%
AMC Entertainment Holdings, Inc. Class A Common Stock  AMC 2.820 3.100 30,341,548
-0.28
-9.03%
Immunome, Inc. - Common Stock  IMNM 8.465 9.300 1,179,785
-0.84
-8.98%
ETF Opportunities Trust T-REX 2X Long RBLX Daily Target ETF  RBLU 58.29 64.04 29,864
-5.75
-8.98%
Archer Aviation Inc. Class A Common Stock  ACHR 9.880 10.85 55,975,966
-0.97
-8.94%
VirTra, Inc. - Common Stock  VTSI 6.440 7.070 291,533
-0.63
-8.91%
Dyne Therapeutics, Inc. - Common Stock  DYN 8.680 9.520 9,321,909
-0.84
-8.82%
Beeline Holdings, Inc. - Common Stock  BLNE 1.350 1.480 2,072,402
-0.13
-8.78%
AvePoint, Inc. - Warrant  AVPTW 7.090 7.770 5,109
-0.68
-8.75%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.