Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Biogen Idec  BIIB 211.17 227.44 2,256,078
-16.27
-7.15%
Singular Genomics Systems Inc  OMIC 7.800 8.390 11,494
-0.59
-7.03%
Graphjet Technology - Class A Ordinary Shares  GTI 3.180 3.420 35,182
-0.24
-7.02%
Arcadia Biosciences Inc  RKDA 2.660 2.860 21,114
-0.20
-6.99%
Irhythm Technologies Inc  IRTC 88.34 94.93 753,161
-6.59
-6.94%
Inspire Medical Systems Inc  INSP 125.79 135.05 956,555
-9.26
-6.86%
Bullfrog AI Holdings, Inc. - Common Stock  BFRG 3.000 3.220 569,752
-0.22
-6.83%
Lucas GC Limited - Ordinary Shares  LGCL 2.460 2.640 225,924
-0.18
-6.82%
Connectm Technology Solutions Inc  CNTM 1.110 1.190 1,488,841
-0.08
-6.72%
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 7.520 8.060 129,324
-0.54
-6.70%
Skillsoft Corp  SKIL 16.36 17.52 70,628
-1.16
-6.62%
Alpha Star Acquisition Corporation - Units  ALSAU 11.85 12.69 3,722
-0.84
-6.62%
Baytex Energy Corp  BTE 3.430 3.670 25,923,232
-0.24
-6.54%
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.580 1.690 179,277
-0.11
-6.51%
Yoshiharu Global Co. - Class A Common Stock  YOSH 4.050 4.330 613
-0.28
-6.47%
Laureate Education Inc  LAUR 14.48 15.47 1,296,760
-0.99
-6.40%
Hims & Hers Health Inc  HIMS 21.77 23.25 11,507,181
-1.48
-6.37%
Exact Sciences Cor  EXAS 45.30 48.36 3,751,215
-3.06
-6.33%
Loandepot Inc Cl A  LDI 1.940 2.070 349,191
-0.13
-6.28%
Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 1.370 1.460 24,533
-0.09
-6.16%
QXO, Inc. - Common Stock  QXO 78.69 83.83 81,884
-5.14
-6.13%
Atricure Inc  ATRC 22.10 23.53 693,923
-1.43
-6.08%
Palatin Technologies  PTN 1.700 1.810 67,121
-0.11
-6.08%
Foward Air Corp  FWRD 26.00 27.67 627,162
-1.67
-6.04%
United Homes Group, Inc - Class A Common Stock  UHG 5.770 6.140 31,827
-0.37
-6.03%
Semiconductor Bear -3X Direxion  SOXS 26.28 27.96 52,631,770
-1.68
-6.01%
Pharming Group N.V. ADR  PHAR 7.990 8.500 3,031
-0.51
-6.00%
Project Energy Reimagined Acquisition Corp. - Class A Ordinary Share  PEGR 10.81 11.50 5,758
-0.69
-6.00%
Crown Electrokinetics Corp  CRKN 2.990 3.180 244,665
-0.19
-5.97%
GLU-PRA  GLU-PRA 47.12 50.00 3,219
-2.88
-5.76%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.