Skip to main content

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Asbury Automotive Group Inc Common Stock  ABG 229.52 248.11 248,062
-18.59
-7.49%
Netcapital Inc. - Common Stock  NCPL 2.970 3.210 734,726
-0.24
-7.48%
MoneyHero Limited - Class A Ordinary Shares  MNY 1.500 1.620 1,617,147
-0.12
-7.41%
Flexible Solutions International Inc. Common Stock (CDA)  FSI 5.390 5.820 115,802
-0.43
-7.39%
Direxion Daily LLY Bull 2X Shares  ELIL 17.85 19.23 119,550
-1.38
-7.17%
Lithia Motors, Inc. Common Stock  LAD 307.66 331.23 629,110
-23.57
-7.12%
Castle Biosciences, Inc. - Common stock  CSTL 17.39 18.68 482,566
-1.29
-6.91%
Hotel101 Global Holdings Corp. - Class A Ordinary Shares  HBNB 2.430 2.610 234,014
-0.18
-6.90%
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 4.380 4.700 70,222
-0.32
-6.81%
Defiance Daily Target 2X Long HIMS ETF  HIMZ 21.08 22.61 2,560,677
-1.53
-6.77%
Pacific Biosciences of California, Inc. - Common Stock  PACB 1.390 1.490 9,991,964
-0.10
-6.71%
ZK International Group Co., Ltd - Ordinary Share  ZKIN 2.670 2.860 145,603
-0.19
-6.64%
GraniteShares 2x Short COIN Daily ETF  CONI 1.690 1.810 23,160,962
-0.12
-6.63%
E.W. Scripps Company (The) - Class A Common Stock  SSP 3.240 3.470 576,708
-0.23
-6.63%
InnSuites Hospitality Trust Shares of Beneficial Interest  IHT 2.140 2.290 4,979
-0.15
-6.55%
Tidal Trust II Defiance Daily Target 2X Long LLY ETF  LLYX 15.01 16.06 682,378
-1.05
-6.54%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 4.440 4.750 3,258
-0.31
-6.53%
Yunji Inc. - American Depository Shares  YJ 1.823 1.950 41,258
-0.13
-6.52%
YY Group Holding Limited - Class A Ordinary Shares  YYGH 2.441 2.610 280,474
-0.17
-6.49%
BitMine Immersion Technologies, Inc. Common Stock  BMNR 41.90 44.80 28,308,686
-2.90
-6.47%
Odyssey Marine Exploration, Inc. - Common Stock  OMEX 1.590 1.700 4,200,944
-0.11
-6.47%
Kairos Pharma, Ltd. Common Stock  KAPA 1.020 1.090 3,574,008
-0.07
-6.42%
Penske Automotive Group, Inc. Common Stock  PAG 164.12 175.36 389,522
-11.24
-6.41%
Spruce Power Holding Corporation Class A Common Stock  SPRU 1.470 1.570 140,484
-0.10
-6.37%
Insteel Industries, Inc. - Common Stock  IIIN 36.08 38.52 509,677
-2.44
-6.33%
Spirit Aviation Holdings, Inc. Common Stock  FLYY 4.310 4.600 407,919
-0.29
-6.30%
American Realty Investors, Inc. Common Stock  ARL 12.58 13.42 12,812
-0.84
-6.26%
Anbio Biotechnology - Class A Ordinary Shares  NNNN 43.75 46.60 116,951
-2.85
-6.12%
Jyong Biotech Ltd. - Ordinary shares  MENS 11.01 11.72 35,909
-0.71
-6.06%
Siyata Mobile, Inc. - Common Shares  SYTA 4.370 4.650 1,384,154
-0.28
-6.02%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.