% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tradr 2X Long QBTS Daily ETF | QBTX | 13.39 | 15.52 | 1,598,985 | -2.13 |
-13.72% |
| Geo Group Inc (The) REIT | GEO | 13.26 | 15.32 | 11,331,990 | -2.06 |
-13.45% |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.750 | 2.010 | 28,043 | -0.26 |
-12.94% |
| T-REX 2X Long RDW Daily Target ETF | RDWU | 8.570 | 9.840 | 195,403 | -1.27 |
-12.91% |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 29.17 | 33.46 | 160,502 | -4.29 |
-12.82% |
| Tradr 2X Long FLY Daily ETF | FLYT | 8.740 | 10.01 | 58,102 | -1.27 |
-12.69% |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 11.61 | 13.29 | 184,013 | -1.68 |
-12.66% |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 1.250 | 1.430 | 547,978 | -0.18 |
-12.59% |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 8.810 | 10.06 | 213,152 | -1.25 |
-12.46% |
| Tradr 2X Long USAR Daily ETF | USAX | 19.07 | 21.77 | 168,397 | -2.70 |
-12.40% |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 6.100 | 6.960 | 214 | -0.86 |
-12.36% |
| Safe Pro Group Inc. - Common Stock | SPAI | 3.760 | 4.290 | 3,521,097 | -0.53 |
-12.35% |
| Icon Energy Corp. - Common stock | ICON | 1.440 | 1.640 | 96,215 | -0.20 |
-12.20% |
| Socket Mobile, Inc. - Common Stock | SCKT | 1.010 | 1.150 | 18,609 | -0.14 |
-12.17% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 36.89 | 41.91 | 187,810 | -5.02 |
-11.98% |
| Ondas Inc - Common Stock | ONDS | 10.03 | 11.39 | 111,577,230 | -1.36 |
-11.94% |
| Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock | BGMSP | 3.100 | 3.520 | 804 | -0.42 |
-11.93% |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 8.080 | 9.170 | 430,109 | -1.09 |
-11.89% |
| Velo3D, Inc. - Common stock | VELO | 9.050 | 10.26 | 2,384,159 | -1.21 |
-11.79% |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 12.00 | 13.60 | 3,848,114 | -1.60 |
-11.76% |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 17.05 | 19.30 | 529,632 | -2.25 |
-11.66% |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 29.12 | 32.93 | 9,954,773 | -3.81 |
-11.57% |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 1.990 | 2.250 | 133,849 | -0.26 |
-11.56% |
| CervoMed Inc. - Common Stock | CRVO | 4.630 | 5.230 | 77,490 | -0.60 |
-11.47% |
| Founder Group Limited - Class A Ordinary Shares | FGL | 10.27 | 11.60 | 85,155 | -1.33 |
-11.47% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 2.010 | 2.270 | 51,712 | -0.26 |
-11.45% |
| C3is Inc. - Common Stock | CISS | 1.940 | 2.190 | 1,409,744 | -0.25 |
-11.42% |
| IAU-WS | IAU-WS | 1.250 | 1.410 | 12,487 | -0.16 |
-11.35% |
| Mobilicom Limited - Ordinary Shares | MOB | 4.950 | 5.580 | 332,747 | -0.63 |
-11.29% |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 10.96 | 12.35 | 3,406,226 | -1.39 |
-11.26% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.