% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 24.52 | 26.64 | 129,282 | -2.12 |
-7.96% |
| Delixy Holdings Limited - Ordinary Shares | DLXY | 1.002 | 1.060 | 221,135 | -0.06 |
-5.48% |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 2.070 | 2.160 | 9,827 | -0.09 |
-4.17% |
| MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045 | NRGU | 32.59 | 33.95 | 33,738 | -1.36 |
-4.01% |
| Playtika Holding Corp. - Common Stock | PLTK | 2.810 | 2.920 | 89,041 | -0.11 |
-3.77% |
| Satellogic Inc. - Class A Common Stock | SATL | 3.061 | 3.170 | 156,052 | -0.11 |
-3.43% |
| CME Group | CME | 308.29 | 319.09 | 55,827 | -10.80 |
-3.38% |
| NovaBay Pharmaceuticals, Inc. Common Stock | NBY | 1.200 | 1.240 | 14,485 | -0.04 |
-3.23% |
| NL Industries, Inc. Common Stock | NL | 5.840 | 6.020 | 2,569 | -0.18 |
-2.99% |
| Occidental Petroleum | OXY | 53.13 | 54.76 | 1,560,038 | -1.63 |
-2.98% |
| The Beauty Health Company - Class A Common Stock | SKIN | 1.145 | 1.180 | 13,036 | -0.03 |
-2.97% |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.660 | 2.740 | 2,229 | -0.08 |
-2.92% |
| CNO-PRA | CNO-PRA | 19.18 | 19.74 | 116 | -0.56 |
-2.84% |
| VAALCO Energy, Inc. Common Stock | EGY | 5.260 | 5.400 | 79,352 | -0.14 |
-2.59% |
| Valaris Ltd WT | VAL-WS | 12.19 | 12.51 | 100 | -0.32 |
-2.56% |
| Trump Media & Technology Group Corp. - Warrants | DJTWW | 5.050 | 5.182 | 694 | -0.13 |
-2.55% |
| United Parks & Resorts Inc. Common Stock | PRKS | 33.37 | 34.22 | 4,172 | -0.85 |
-2.48% |
| PROG Holdings, Inc. Common Stock | PRG | 31.92 | 32.72 | 18,084 | -0.80 |
-2.44% |
| ProShares Short Bitcoin ETF | BITI | 25.68 | 26.32 | 191,014 | -0.64 |
-2.43% |
| Mesa Laboratories, Inc. - Common Stock | MLAB | 85.57 | 87.69 | 5,527 | -2.12 |
-2.42% |
| Himalaya Shipping Ltd. Common Shares | HSHP | 13.49 | 13.82 | 13,310 | -0.33 |
-2.39% |
| Owlet, Inc. Class A Common Stock | OWLT | 6.160 | 6.300 | 31,657 | -0.14 |
-2.22% |
| Direxion Daily South Korea Bull 3X ETF | KORU | 394.97 | 403.01 | 244,132 | -8.04 |
-2.00% |
| Andersen Group Inc. Class A Common Stock | ANDG | 23.48 | 23.94 | 327 | -0.46 |
-1.92% |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 27.82 | 28.35 | 10,587 | -0.53 |
-1.85% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.640 | 1.670 | 5,237 | -0.03 |
-1.80% |
| Sprinklr, Inc. Class A Common Stock | CXM | 5.790 | 5.880 | 21,120 | -0.09 |
-1.53% |
| Atlas Energy Solutions Inc. Common Stock | AESI | 11.76 | 11.90 | 115,748 | -0.14 |
-1.20% |
| ACV Auctions Inc. - Class A Common Stock | ACVA | 5.095 | 5.150 | 23,316 | -0.06 |
-1.07% |
| Ryerson Holding Corporation Common Stock | RYZ | 23.50 | 23.75 | 8,871 | -0.25 |
-1.03% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.