% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Direxion Daily MU Bear 1X Shares | MUD | 4.075 | 4.075 | 81,003 | +0.00 |
0.00% |
| KraneShares 2x Long BABA Daily ETF | KBAB | 11.57 | 11.57 | 240 | +0.00 |
+0.01% |
| Tradr 2X Short SMR Daily ETF | SMZ | 39.76 | 39.76 | 3,133 | +0.00 |
+0.01% |
| Putnam Sustainable Leaders ETF | PLDR | 35.60 | 35.60 | 100 | +0.00 |
+0.01% |
| REX Growth & Income Universe ETF | GIF | 23.97 | 23.97 | 143 | +0.00 |
+0.01% |
| VanEck ChiNext ETF | CNXT | 43.81 | 43.81 | 500 | +0.00 |
+0.01% |
| Harrow, Inc. - Common Stock | HROW | 38.60 | 38.60 | 3,195 | +0.00 |
+0.01% |
| Bitwise COIN Option Income Strategy ETF | ICOI | 12.74 | 12.74 | 952 | +0.00 |
+0.01% |
| GraniteShares 2x Long RIVN Daily ETF | RVNL | 29.91 | 29.91 | 1,837 | +0.00 |
+0.01% |
| NewAmsterdam Pharma Company N.V. - Ordinary Shares | NAMS | 30.41 | 30.40 | 2,508 | +0.01 |
+0.02% |
| Leverage Shares 2X Long RTX Daily ETF | RTXG | 28.02 | 28.02 | 4,190 | +0.00 |
+0.02% |
| 21shares Dogecoin ETF | TDOG | 17.96 | 17.96 | 100 | +0.00 |
+0.03% |
| Direxion Daily HOOD Bull 2X ETF | HODU | 8.973 | 8.970 | 3,842 | +0.00 |
+0.03% |
| Tradr 2X Long QUBT Daily ETF | QUBX | 10.18 | 10.18 | 7,577 | +0.00 |
+0.03% |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 9.333 | 9.330 | 300 | +0.00 |
+0.03% |
| Direxion Daily PANW Bull 2X Shares | PALU | 12.25 | 12.25 | 4,553 | +0.00 |
+0.03% |
| Leverage Shares 2x Long UEC Daily ETF | UECG | 10.56 | 10.56 | 338 | +0.00 |
+0.03% |
| Intellia Therapeutics, Inc. - Common Stock | NTLA | 13.61 | 13.60 | 7,890 | +0.01 |
+0.04% |
| Kingsoft Cloud Holdings Limited - American Depositary Shares | KC | 11.78 | 11.77 | 1,184 | +0.01 |
+0.04% |
| Intel Corp | INTC | 43.12 | 43.10 | 504,374 | +0.02 |
+0.05% |
| Leverage Shares 2X Long PANW Daily ETF | PANG | 7.524 | 7.520 | 1,603 | +0.00 |
+0.06% |
| KraneShares 2x Long PDD Daily ETF | KPDD | 8.745 | 8.740 | 957 | +0.00 |
+0.06% |
| Direxion Daily GOOGL Bear 1X Shares | GGLS | 6.985 | 6.980 | 2,054 | +0.00 |
+0.07% |
| 21Shares 2x Long Dogecoin ETF | TXXD | 6.035 | 6.030 | 272 | +0.00 |
+0.08% |
| PureCycle Technologies, Inc. - Common stock | PCT | 6.035 | 6.030 | 8,096 | +0.00 |
+0.08% |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 2.674 | 2.670 | 13,732 | +0.00 |
+0.13% |
| Defiance Daily Target 2X Long QS ETF | QSU | 2.213 | 2.210 | 3,800 | +0.00 |
+0.14% |
| MannKind Corporation - Common Stock | MNKD | 2.925 | 2.920 | 1,083 | +0.00 |
+0.17% |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.753 | 1.750 | 1,331 | +0.00 |
+0.17% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.