% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Evaxion A/S - American Depositary Share | EVAX | 4.180 | 4.680 | 139,127 | -0.50 |
-10.68% |
| Beta Bionics, Inc. - Common Stock | BBNX | 16.47 | 18.43 | 1,759,908 | -1.96 |
-10.63% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 5.160 | 5.770 | 77,756 | -0.61 |
-10.57% |
| Velo3D, Inc. - Common stock | VELO | 17.22 | 19.19 | 2,868,971 | -1.97 |
-10.27% |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 4.460 | 4.970 | 7,380,254 | -0.51 |
-10.26% |
| Anghami Inc. - Ordinary Shares | ANGH | 2.800 | 3.120 | 63,361 | -0.32 |
-10.26% |
| KNOREX LTD. Class A Ordinary Shares | KNRX | 1.320 | 1.470 | 88,375 | -0.15 |
-10.20% |
| Defiance Daily Target 2X Long MP ETF | MPL | 9.990 | 11.12 | 446,643 | -1.13 |
-10.16% |
| QuidelOrtho Corporation - Common Stock | QDEL | 29.42 | 32.73 | 2,569,397 | -3.31 |
-10.11% |
| Westwater Resources, Inc. - Common Stock | WWR | 1.070 | 1.190 | 3,977,058 | -0.12 |
-10.08% |
| NioCorp Developments Ltd. - Warrant | NIOBW | 2.320 | 2.580 | 38,803 | -0.26 |
-10.08% |
| Ionq Inc WT [Ionq/W] | ION-WS | 36.63 | 40.66 | 6,593 | -4.03 |
-9.92% |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 21.91 | 24.32 | 338,156 | -2.41 |
-9.91% |
| PL-WS | PL-WS | 14.83 | 16.46 | 193,022 | -1.63 |
-9.90% |
| NovaBay Pharmaceuticals, Inc. Common Stock | NBY | 5.870 | 6.500 | 2,047,472 | -0.63 |
-9.69% |
| Gold Royalty Corp WT [Groy/W] | GRO-WS | 2.800 | 3.100 | 60,772 | -0.30 |
-9.68% |
| Adagene Inc. - ADS, each representing 1.25 ordinary shares | ADAG | 1.690 | 1.870 | 34,740 | -0.18 |
-9.63% |
| Zenta Group Company Limited - Ordinary Shares | ZGM | 2.450 | 2.710 | 2,446 | -0.26 |
-9.59% |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 41.91 | 46.32 | 607,286 | -4.41 |
-9.52% |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 13.26 | 14.62 | 485,482 | -1.36 |
-9.30% |
| Polar Power, Inc. - Common Stock | POLA | 2.150 | 2.370 | 1,876,403 | -0.22 |
-9.28% |
| Aeluma, Inc. - Common Stock | ALMU | 18.65 | 20.55 | 691,690 | -1.90 |
-9.25% |
| Tuttle Capital Daily 2X Inverse Regional Banks ETF | SKRE | 7.725 | 8.511 | 137,507 | -0.79 |
-9.23% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 20.16 | 22.21 | 701,256 | -2.05 |
-9.23% |
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 1.970 | 2.170 | 580,256,219 | -0.20 |
-9.22% |
| Unusual Machines, Inc. Common Stock | UMAC | 16.95 | 18.67 | 6,641,329 | -1.72 |
-9.21% |
| VIX Short-Term Futures ETF | VIXY | 25.84 | 28.46 | 6,293,394 | -2.62 |
-9.21% |
| Tradr 2X Long ONDS Daily ETF | ONDU | 22.00 | 24.23 | 415,146 | -2.23 |
-9.20% |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 139.16 | 153.22 | 9,438,853 | -14.06 |
-9.18% |
| GraniteShares 2x Long IONQ Daily ETF | IONL | 37.08 | 40.82 | 813,179 | -3.74 |
-9.16% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.